Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TDIn the Money | $17.55In the Money | $17.80In the Money | $17.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOut of the Money | $0.02Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
TDIn the Money | $15.55In the Money | $15.85In the Money | $15.45In the Money | $0.00In the Money | ---In the Money | 12In the Money | TDOut of the Money | $0.03Out of the Money | $0.13Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 267Out of the Money | |
TDIn the Money | $13.55In the Money | $13.85In the Money | $13.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOut of the Money | $0.07Out of the Money | $0.18Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
TDIn the Money | $11.60In the Money | $11.85In the Money | $11.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOut of the Money | $0.12Out of the Money | $0.23Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 47Out of the Money | |
TDIn the Money | $10.55In the Money | $10.85In the Money | $10.50In the Money | $0.00In the Money | ---In the Money | 57In the Money | TDOut of the Money | $0.19Out of the Money | $0.26Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 243Out of the Money | |
TDIn the Money | $9.60In the Money | $9.90In the Money | $9.50In the Money | $0.00In the Money | ---In the Money | 25In the Money | TDOut of the Money | $0.24Out of the Money | $0.31Out of the Money | $0.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 619Out of the Money | |
TDIn the Money | $7.70In the Money | $8.00In the Money | $7.75In the Money | $0.00In the Money | ---In the Money | 7In the Money | TDOut of the Money | $0.36Out of the Money | $0.46Out of the Money | $0.46Out of the Money | $0.00Out of the Money | ---Out of the Money | 447Out of the Money | |
TDIn the Money | $5.95In the Money | $6.05In the Money | $5.80In the Money | $0.00In the Money | ---In the Money | 108In the Money | TDOut of the Money | $0.59Out of the Money | $0.65Out of the Money | $0.69Out of the Money | $0.00Out of the Money | ---Out of the Money | 292Out of the Money | |
TDIn the Money | $4.35In the Money | $4.45In the Money | $4.35In the Money | $0.15In the Money | 4In the Money | 104In the Money | TDOut of the Money | $0.92Out of the Money | $1.03Out of the Money | $1.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 232Out of the Money | |
TDIn the Money | $2.91In the Money | $2.99In the Money | $2.75In the Money | $0.00In the Money | ---In the Money | 105In the Money | TDNear the Money | $1.49Near the Money | $1.61Near the Money | $1.75Near the Money | $0.00Near the Money | ---Near the Money | 525Near the Money | |
TDUnderlying issue's last price | $2.28Underlying issue's last price | $2.37Underlying issue's last price | $2.17Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 242Underlying issue's last price | Filter Table By Strike Price of$75.00Underlying issue's last price | TDUnderlying issue's last price | $1.90Underlying issue's last price | $1.99Underlying issue's last price | $1.90Underlying issue's last price | $-0.28Underlying issue's last price | 10Underlying issue's last price | 399Underlying issue's last price |
TDNear the Money | $1.76Near the Money | $1.83Near the Money | $1.70Near the Money | $0.05Near the Money | 4Near the Money | 162Near the Money | TDIn the Money | $2.39In the Money | $2.48In the Money | $2.69In the Money | $0.00In the Money | ---In the Money | 113In the Money | |
TDNear the Money | $0.94Near the Money | $1.02Near the Money | $0.95Near the Money | $0.05Near the Money | 3Near the Money | 598Near the Money | TDIn the Money | $3.65In the Money | $3.80In the Money | $3.80In the Money | $-0.30In the Money | 20In the Money | 905In the Money | |
TDOut of the Money | $0.48Out of the Money | ---Out of the Money | $0.46Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,906Out of the Money | TDIn the Money | $5.25In the Money | $5.55In the Money | $5.85In the Money | $0.00In the Money | ---In the Money | 1,138In the Money | |
TDOut of the Money | $0.22Out of the Money | $0.30Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,193Out of the Money | TDIn the Money | $7.20In the Money | $7.45In the Money | $7.85In the Money | $0.00In the Money | ---In the Money | 43In the Money | |
TDOut of the Money | $0.09Out of the Money | $0.18Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,915Out of the Money | TDIn the Money | $9.20In the Money | $9.45In the Money | $9.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOut of the Money | $0.07Out of the Money | $0.13Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,405Out of the Money | TDIn the Money | $10.20In the Money | $10.45In the Money | $10.85In the Money | $0.00In the Money | ---In the Money | 4,150In the Money | |
TDOut of the Money | $0.04Out of the Money | $0.12Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,804Out of the Money | TDIn the Money | $11.20In the Money | $11.45In the Money | $11.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOut of the Money | $0.01Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 223Out of the Money | TDIn the Money | $13.20In the Money | $13.45In the Money | $13.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOut of the Money | ---Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 281Out of the Money | TDIn the Money | $15.20In the Money | $15.45In the Money | $15.80In the Money | $0.00In the Money | ---In the Money | 24In the Money | |
TDOut of the Money | ---Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | TDIn the Money | $17.20In the Money | $17.45In the Money | $17.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | TDIn the Money | $19.20In the Money | $19.45In the Money | $19.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 89Out of the Money | TDIn the Money | $20.20In the Money | $20.45In the Money | $20.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | TDIn the Money | $21.20In the Money | $21.45In the Money | $21.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TDIn the Money | $23.20In the Money | $23.45In the Money | $23.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 182Out of the Money | TDIn the Money | $25.20In the Money | $25.40In the Money | $25.80In the Money | $0.00In the Money | ---In the Money | 21In the Money |