Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TDIn the Money | $3.45In the Money | $3.75In the Money | $4.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
TDIn the Money | $2.50In the Money | $2.82In the Money | $3.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDNear the Money | $0.08Near the Money | $0.13Near the Money | $0.17Near the Money | $0.05Near the Money | 20Near the Money | 80Near the Money | |
TDIn the Money | $1.67In the Money | $1.84In the Money | $1.70In the Money | $-0.38In the Money | 2In the Money | 10In the Money | TDNear the Money | $0.19Near the Money | $0.24Near the Money | $0.28Near the Money | $0.08Near the Money | 20Near the Money | 66Near the Money | |
TDUnderlying issue's last price | $0.92Underlying issue's last price | $1.04Underlying issue's last price | $0.80Underlying issue's last price | $-0.51Underlying issue's last price | 43Underlying issue's last price | 28Underlying issue's last price | Filter Table By Strike Price of$76.00Underlying issue's last price | TDUnderlying issue's last price | $0.42Underlying issue's last price | $0.49Underlying issue's last price | $0.50Underlying issue's last price | $0.08Underlying issue's last price | 80Underlying issue's last price | 1,607Underlying issue's last price |
TDNear the Money | $0.38Near the Money | $0.47Near the Money | $0.42Near the Money | $-0.24Near the Money | 245Near the Money | 20Near the Money | TDIn the Money | $0.85In the Money | $0.95In the Money | $1.05In the Money | $0.25In the Money | 2In the Money | 127In the Money | |
TDNear the Money | $0.11Near the Money | $0.15Near the Money | $0.14Near the Money | $-0.16Near the Money | 157Near the Money | 169Near the Money | TDIn the Money | $1.50In the Money | $1.70In the Money | $2.03In the Money | $0.50In the Money | 5In the Money | 49In the Money | |
TDNear the Money | $0.02Near the Money | $0.08Near the Money | $0.07Near the Money | $-0.06Near the Money | 21Near the Money | 204Near the Money | TDIn the Money | $2.40In the Money | $2.66In the Money | $2.61In the Money | $0.81In the Money | 2In the Money | 13In the Money | |
TDOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.10Out of the Money | $0.00Out of the Money | 5Out of the Money | 1,931Out of the Money | TDIn the Money | $3.35In the Money | $3.65In the Money | $3.35In the Money | $0.00In the Money | ---In the Money | 26In the Money | |
TDOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | TDIn the Money | $4.35In the Money | $4.65In the Money | $4.35In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
TDOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 277Out of the Money | TDIn the Money | $5.35In the Money | $5.65In the Money | $5.35In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
TDOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | TDIn the Money | $6.35In the Money | $6.65In the Money | $6.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | TDIn the Money | $7.35In the Money | $7.65In the Money | $7.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 57Out of the Money | TDIn the Money | $8.35In the Money | $8.65In the Money | $8.35In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
TDOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 251Out of the Money | TDIn the Money | $9.35In the Money | $9.65In the Money | $9.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 902Out of the Money | TDIn the Money | $10.35In the Money | $10.65In the Money | $10.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | TDIn the Money | $11.35In the Money | $11.65In the Money | $11.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,507Out of the Money | TDIn the Money | $12.35In the Money | $12.65In the Money | $12.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TDIn the Money | $13.35In the Money | $13.65In the Money | $13.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TDIn the Money | $14.35In the Money | $14.65In the Money | $14.35In the Money | $0.00In the Money | ---In the Money | ---In the Money |