Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TDIn the Money | $17.10In the Money | $17.40In the Money | $17.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOut of the Money | $0.02Out of the Money | $0.10Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TDIn the Money | $15.10In the Money | $15.45In the Money | $15.45In the Money | $0.00In the Money | ---In the Money | 12In the Money | TDOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 267Out of the Money | |
TDIn the Money | $13.10In the Money | $13.45In the Money | $13.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOut of the Money | $0.09Out of the Money | $0.21Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
TDIn the Money | $11.10In the Money | $11.45In the Money | $11.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOut of the Money | $0.19Out of the Money | $0.25Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 47Out of the Money | |
TDIn the Money | $10.10In the Money | $10.50In the Money | $10.50In the Money | $0.00In the Money | ---In the Money | 57In the Money | TDOut of the Money | $0.24Out of the Money | $0.31Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 243Out of the Money | |
TDIn the Money | $9.15In the Money | $9.45In the Money | $9.55In the Money | $0.00In the Money | ---In the Money | 25In the Money | TDOut of the Money | $0.29Out of the Money | $0.37Out of the Money | $0.37Out of the Money | $0.00Out of the Money | ---Out of the Money | 619Out of the Money | |
TDIn the Money | $7.30In the Money | $7.70In the Money | $7.75In the Money | $0.00In the Money | ---In the Money | 7In the Money | TDOut of the Money | $0.44Out of the Money | $0.52Out of the Money | $0.54Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |
TDIn the Money | $5.60In the Money | $5.75In the Money | $5.90In the Money | $0.00In the Money | ---In the Money | 108In the Money | TDOut of the Money | $0.72Out of the Money | $0.80Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 282Out of the Money | |
TDIn the Money | $4.05In the Money | $4.20In the Money | $4.25In the Money | $0.00In the Money | ---In the Money | 89In the Money | TDOut of the Money | $1.13Out of the Money | $1.21Out of the Money | $1.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 107Out of the Money | |
TDIn the Money | $2.69In the Money | $2.80In the Money | $2.88In the Money | $0.00In the Money | ---In the Money | 105In the Money | TDNear the Money | $1.73Near the Money | $1.86Near the Money | $1.89Near the Money | $0.00Near the Money | ---Near the Money | 77Near the Money | |
TDUnderlying issue's last price | $2.12Underlying issue's last price | $2.21Underlying issue's last price | $2.30Underlying issue's last price | $0.00Underlying issue's last price | 2Underlying issue's last price | 261Underlying issue's last price | Filter Table By Strike Price of$75.00Underlying issue's last price | TDUnderlying issue's last price | $2.23Underlying issue's last price | $2.31Underlying issue's last price | $2.33Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 410Underlying issue's last price |
TDNear the Money | $1.60Near the Money | $1.73Near the Money | $1.79Near the Money | $0.00Near the Money | ---Near the Money | 156Near the Money | TDIn the Money | $2.72In the Money | $2.86In the Money | $2.86In the Money | $0.00In the Money | ---In the Money | 123In the Money | |
TDNear the Money | $0.87Near the Money | $0.98Near the Money | $1.00Near the Money | $-0.02Near the Money | 15Near the Money | 574Near the Money | TDIn the Money | $4.05In the Money | $4.20In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | 905In the Money | |
TDOut of the Money | $0.45Out of the Money | $0.49Out of the Money | $0.45Out of the Money | $-0.08Out of the Money | 28Out of the Money | 5,335Out of the Money | TDIn the Money | $5.70In the Money | $6.05In the Money | $6.05In the Money | $0.00In the Money | ---In the Money | 1,138In the Money | |
TDOut of the Money | $0.21Out of the Money | $0.27Out of the Money | $0.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,688Out of the Money | TDIn the Money | $7.65In the Money | $7.95In the Money | $7.90In the Money | $0.00In the Money | ---In the Money | 43In the Money | |
TDOut of the Money | $0.09Out of the Money | $0.21Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,915Out of the Money | TDIn the Money | $9.60In the Money | $9.95In the Money | $9.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOut of the Money | $0.07Out of the Money | $0.17Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,405Out of the Money | TDIn the Money | $10.65In the Money | $11.00In the Money | $10.90In the Money | $0.00In the Money | ---In the Money | 4,150In the Money | |
TDOut of the Money | $0.04Out of the Money | $0.13Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,804Out of the Money | TDIn the Money | $11.60In the Money | $11.95In the Money | $11.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 223Out of the Money | TDIn the Money | $13.60In the Money | $13.95In the Money | $13.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOut of the Money | $0.05Out of the Money | $0.09Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 11Out of the Money | 285Out of the Money | TDIn the Money | $15.60In the Money | $15.95In the Money | $15.90In the Money | $0.00In the Money | ---In the Money | 24In the Money | |
TDOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | TDIn the Money | $17.60In the Money | $17.95In the Money | $17.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | TDIn the Money | $19.60In the Money | $19.95In the Money | $19.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 89Out of the Money | TDIn the Money | $20.60In the Money | $20.95In the Money | $20.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | TDIn the Money | $21.60In the Money | $21.95In the Money | $21.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TDIn the Money | $23.60In the Money | $23.95In the Money | $23.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 182Out of the Money | TDIn the Money | $25.60In the Money | $25.90In the Money | $25.85In the Money | $0.00In the Money | ---In the Money | 21In the Money |