Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TDIn the Money | $16.75In the Money | $17.10In the Money | $16.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOut of the Money | $0.02Out of the Money | $0.11Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TDIn the Money | $14.80In the Money | $15.10In the Money | $14.95In the Money | $0.00In the Money | ---In the Money | 12In the Money | TDOut of the Money | $0.08Out of the Money | $0.17Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 267Out of the Money | |
TDIn the Money | $12.80In the Money | $13.10In the Money | $13.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOut of the Money | $0.13Out of the Money | $0.22Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
TDIn the Money | $10.80In the Money | $11.15In the Money | $11.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOut of the Money | $0.21Out of the Money | $0.28Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 47Out of the Money | |
TDIn the Money | $9.85In the Money | $10.15In the Money | $10.10In the Money | $0.00In the Money | ---In the Money | 57In the Money | TDOut of the Money | $0.26Out of the Money | $0.34Out of the Money | $0.34Out of the Money | $0.00Out of the Money | ---Out of the Money | 243Out of the Money | |
TDIn the Money | $8.90In the Money | $9.20In the Money | $9.15In the Money | $0.00In the Money | ---In the Money | 25In the Money | TDOut of the Money | $0.32Out of the Money | $0.40Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 617Out of the Money | |
TDIn the Money | $7.05In the Money | $7.35In the Money | $7.35In the Money | $0.00In the Money | ---In the Money | 8In the Money | TDOut of the Money | $0.50Out of the Money | $0.57Out of the Money | $0.58Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |
TDIn the Money | $5.40In the Money | $5.50In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | 108In the Money | TDOut of the Money | $0.75Out of the Money | $0.86Out of the Money | $0.87Out of the Money | $0.00Out of the Money | ---Out of the Money | 282Out of the Money | |
TDIn the Money | $3.80In the Money | $3.95In the Money | $3.95In the Money | $0.00In the Money | ---In the Money | 89In the Money | TDNear the Money | $1.20Near the Money | $1.29Near the Money | $1.35Near the Money | $0.03Near the Money | 1Near the Money | 91Near the Money | |
TDUnderlying issue's last price | $2.51Underlying issue's last price | $2.63Underlying issue's last price | $2.58Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 105Underlying issue's last price | Filter Table By Strike Price of$74.00Underlying issue's last price | TDUnderlying issue's last price | $1.87Underlying issue's last price | $2.00Underlying issue's last price | $2.04Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 72Underlying issue's last price |
TDNear the Money | $1.93Near the Money | $2.06Near the Money | $2.03Near the Money | $0.00Near the Money | ---Near the Money | 260Near the Money | TDIn the Money | $2.35In the Money | $2.47In the Money | $2.52In the Money | $0.00In the Money | ---In the Money | 410In the Money | |
TDNear the Money | $1.50Near the Money | $1.59Near the Money | $1.58Near the Money | $0.00Near the Money | ---Near the Money | 157Near the Money | TDIn the Money | $2.91In the Money | $3.05In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | 123In the Money | |
TDOut of the Money | $0.75Out of the Money | $0.85Out of the Money | $0.75Out of the Money | $-0.11Out of the Money | 10Out of the Money | 498Out of the Money | TDIn the Money | $4.30In the Money | $4.45In the Money | $4.55In the Money | $0.05In the Money | 42In the Money | 905In the Money | |
TDOut of the Money | $0.35Out of the Money | $0.43Out of the Money | $0.33Out of the Money | $-0.07Out of the Money | 10Out of the Money | 5,319Out of the Money | TDIn the Money | $5.95In the Money | $6.35In the Money | $6.40In the Money | $0.00In the Money | ---In the Money | 1,138In the Money | |
TDOut of the Money | $0.13Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,685Out of the Money | TDIn the Money | $7.90In the Money | $8.25In the Money | $8.25In the Money | $0.00In the Money | ---In the Money | 43In the Money | |
TDOut of the Money | $0.02Out of the Money | $0.10Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,915Out of the Money | TDIn the Money | $9.90In the Money | $10.25In the Money | $10.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,405Out of the Money | TDIn the Money | $10.95In the Money | $11.25In the Money | $11.25In the Money | $0.00In the Money | ---In the Money | 4,150In the Money | |
TDOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,804Out of the Money | TDIn the Money | $11.90In the Money | $12.25In the Money | $12.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 223Out of the Money | TDIn the Money | $13.90In the Money | $14.25In the Money | $14.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 285Out of the Money | TDIn the Money | $15.90In the Money | $16.25In the Money | $16.25In the Money | $0.00In the Money | ---In the Money | 24In the Money | |
TDOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | TDIn the Money | $17.90In the Money | $18.25In the Money | $18.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | TDIn the Money | $19.90In the Money | $20.25In the Money | $20.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 89Out of the Money | TDIn the Money | $20.90In the Money | $21.20In the Money | $21.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | TDIn the Money | $21.90In the Money | $22.20In the Money | $22.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TDIn the Money | $23.90In the Money | $24.20In the Money | $24.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 182Out of the Money | TDIn the Money | $25.90In the Money | $26.20In the Money | $26.20In the Money | $0.00In the Money | ---In the Money | 21In the Money |