Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TDIn the Money | $16.05In the Money | $16.25In the Money | $16.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOut of the Money | $0.06Out of the Money | $0.13Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TDIn the Money | $14.05In the Money | $14.30In the Money | $14.25In the Money | $0.00In the Money | ---In the Money | 12In the Money | TDOut of the Money | $0.11Out of the Money | $0.18Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 267Out of the Money | |
TDIn the Money | $12.05In the Money | $12.35In the Money | $12.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOut of the Money | $0.17Out of the Money | $0.25Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
TDIn the Money | $10.10In the Money | $10.40In the Money | $10.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOut of the Money | $0.27Out of the Money | $0.34Out of the Money | $0.37Out of the Money | $0.00Out of the Money | ---Out of the Money | 47Out of the Money | |
TDIn the Money | $9.20In the Money | $9.50In the Money | $9.40In the Money | $0.00In the Money | ---In the Money | 58In the Money | TDOut of the Money | $0.34Out of the Money | $0.42Out of the Money | $0.44Out of the Money | $0.00Out of the Money | ---Out of the Money | 243Out of the Money | |
TDIn the Money | $8.25In the Money | $8.50In the Money | $8.50In the Money | $0.00In the Money | ---In the Money | 25In the Money | TDOut of the Money | $0.44Out of the Money | $0.48Out of the Money | $0.52Out of the Money | $0.00Out of the Money | ---Out of the Money | 617Out of the Money | |
TDIn the Money | $6.50In the Money | $6.80In the Money | $6.65In the Money | $0.00In the Money | ---In the Money | 4In the Money | TDOut of the Money | $0.66Out of the Money | $0.72Out of the Money | $0.65Out of the Money | $-0.12Out of the Money | 5Out of the Money | 24Out of the Money | |
TDIn the Money | $4.85In the Money | $5.05In the Money | $5.10In the Money | $0.05In the Money | 1In the Money | 108In the Money | TDOut of the Money | $0.99Out of the Money | $1.10Out of the Money | $1.00Out of the Money | $-0.16Out of the Money | 10Out of the Money | 227Out of the Money | |
TDUnderlying issue's last price | $3.40Underlying issue's last price | $3.60Underlying issue's last price | $3.60Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 79Underlying issue's last price | Filter Table By Strike Price of$72.00Underlying issue's last price | TDUnderlying issue's last price | $1.52Underlying issue's last price | $1.66Underlying issue's last price | $1.71Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 84Underlying issue's last price |
TDNear the Money | $2.20Near the Money | $2.33Near the Money | $2.40Near the Money | $0.03Near the Money | 17Near the Money | 90Near the Money | TDIn the Money | $2.35In the Money | $2.47In the Money | $2.43In the Money | $-0.12In the Money | 5In the Money | 68In the Money | |
TDNear the Money | $1.72Near the Money | $1.83Near the Money | $1.87Near the Money | $0.00Near the Money | ---Near the Money | 269Near the Money | TDIn the Money | $2.89In the Money | $3.05In the Money | $2.95In the Money | $-0.15In the Money | 5In the Money | 408In the Money | |
TDNear the Money | $1.32Near the Money | $1.40Near the Money | $1.50Near the Money | $0.05Near the Money | 5Near the Money | 137Near the Money | TDIn the Money | $3.50In the Money | $3.65In the Money | $3.75In the Money | $0.00In the Money | ---In the Money | 113In the Money | |
TDOut of the Money | $0.72Out of the Money | $0.81Out of the Money | $0.85Out of the Money | $0.03Out of the Money | 218Out of the Money | 224Out of the Money | TDIn the Money | $5.00In the Money | $5.20In the Money | $5.25In the Money | $0.00In the Money | ---In the Money | 905In the Money | |
TDOut of the Money | $0.37Out of the Money | $0.42Out of the Money | $0.41Out of the Money | $-0.04Out of the Money | 29Out of the Money | 5,297Out of the Money | TDIn the Money | $6.70In the Money | $7.10In the Money | $7.15In the Money | $0.00In the Money | ---In the Money | 1,138In the Money | |
TDOut of the Money | $0.19Out of the Money | $0.23Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,678Out of the Money | TDIn the Money | $8.70In the Money | $8.95In the Money | $8.50In the Money | $-0.50In the Money | 5In the Money | 43In the Money | |
TDOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,915Out of the Money | TDIn the Money | $10.65In the Money | $10.95In the Money | $11.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOut of the Money | $0.03Out of the Money | $0.12Out of the Money | $0.12Out of the Money | $0.01Out of the Money | 7Out of the Money | 5,412Out of the Money | TDIn the Money | $11.65In the Money | $11.95In the Money | $12.00In the Money | $0.00In the Money | ---In the Money | 4,150In the Money | |
TDOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,804Out of the Money | TDIn the Money | $12.65In the Money | $12.95In the Money | $13.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 223Out of the Money | TDIn the Money | $14.70In the Money | $14.95In the Money | $15.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 285Out of the Money | TDIn the Money | $16.65In the Money | $16.95In the Money | $17.00In the Money | $0.00In the Money | ---In the Money | 24In the Money | |
TDOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | TDIn the Money | $18.65In the Money | $18.95In the Money | $19.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | TDIn the Money | $20.65In the Money | $20.95In the Money | $21.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 89Out of the Money | TDIn the Money | $21.65In the Money | $21.90In the Money | $22.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | TDIn the Money | $22.65In the Money | $22.95In the Money | $23.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TDIn the Money | $24.65In the Money | $24.90In the Money | $25.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 182Out of the Money | TDIn the Money | $26.65In the Money | $26.90In the Money | $27.00In the Money | $0.00In the Money | ---In the Money | 21In the Money |