Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TDIn the Money | $16.55In the Money | $16.95In the Money | $16.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOut of the Money | $0.02Out of the Money | $0.12Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TDIn the Money | $14.60In the Money | $14.95In the Money | $14.30In the Money | $0.00In the Money | ---In the Money | 12In the Money | TDOut of the Money | $0.06Out of the Money | $0.18Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 267Out of the Money | |
TDIn the Money | $12.60In the Money | $12.95In the Money | $12.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOut of the Money | $0.10Out of the Money | $0.24Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
TDIn the Money | $10.60In the Money | $11.00In the Money | $10.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOut of the Money | $0.24Out of the Money | $0.31Out of the Money | $0.34Out of the Money | $0.00Out of the Money | ---Out of the Money | 47Out of the Money | |
TDIn the Money | $9.65In the Money | $10.00In the Money | $9.50In the Money | $0.00In the Money | ---In the Money | 58In the Money | TDOut of the Money | $0.31Out of the Money | $0.38Out of the Money | $0.42Out of the Money | $0.00Out of the Money | ---Out of the Money | 243Out of the Money | |
TDIn the Money | $8.75In the Money | $9.10In the Money | $8.50In the Money | $0.00In the Money | ---In the Money | 25In the Money | TDOut of the Money | $0.37Out of the Money | $0.44Out of the Money | $0.48Out of the Money | $0.00Out of the Money | ---Out of the Money | 617Out of the Money | |
TDIn the Money | $7.00In the Money | $7.25In the Money | $6.80In the Money | $0.00In the Money | ---In the Money | 4In the Money | TDOut of the Money | $0.58Out of the Money | $0.64Out of the Money | $0.72Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | |
TDIn the Money | $5.30In the Money | $5.50In the Money | $5.05In the Money | $0.00In the Money | ---In the Money | 108In the Money | TDOut of the Money | $0.89Out of the Money | $0.97Out of the Money | $1.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 232Out of the Money | |
TDIn the Money | $3.80In the Money | $3.95In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | 79In the Money | TDNear the Money | $1.39Near the Money | $1.45Near the Money | $1.66Near the Money | $0.00Near the Money | ---Near the Money | 84Near the Money | |
TDUnderlying issue's last price | $2.55Underlying issue's last price | $2.65Underlying issue's last price | $2.33Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 105Underlying issue's last price | Filter Table By Strike Price of$74.00Underlying issue's last price | TDUnderlying issue's last price | $2.06Underlying issue's last price | $2.21Underlying issue's last price | $2.47Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 70Underlying issue's last price |
TDNear the Money | $2.01Near the Money | $2.11Near the Money | $1.90Near the Money | $0.07Near the Money | 10Near the Money | 269Near the Money | TDIn the Money | $2.54In the Money | $2.70In the Money | $3.05In the Money | $0.00In the Money | ---In the Money | 410In the Money | |
TDNear the Money | $1.50Near the Money | $1.63Near the Money | $1.40Near the Money | $0.00Near the Money | ---Near the Money | 142Near the Money | TDIn the Money | $3.10In the Money | $3.25In the Money | $3.65In the Money | $0.00In the Money | ---In the Money | 113In the Money | |
TDOut of the Money | $0.83Out of the Money | $0.92Out of the Money | $0.81Out of the Money | $0.00Out of the Money | ---Out of the Money | 370Out of the Money | TDIn the Money | $4.50In the Money | $4.75In the Money | $5.20In the Money | $0.00In the Money | ---In the Money | 905In the Money | |
TDOut of the Money | $0.42Out of the Money | $0.45Out of the Money | $0.43Out of the Money | $0.01Out of the Money | 17Out of the Money | 5,297Out of the Money | TDIn the Money | $6.20In the Money | $6.60In the Money | $7.10In the Money | $0.00In the Money | ---In the Money | 1,138In the Money | |
TDOut of the Money | $0.21Out of the Money | $0.27Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,678Out of the Money | TDIn the Money | $8.15In the Money | $8.45In the Money | $8.95In the Money | $0.00In the Money | ---In the Money | 43In the Money | |
TDOut of the Money | $0.06Out of the Money | $0.17Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,915Out of the Money | TDIn the Money | $10.05In the Money | $10.40In the Money | $10.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOut of the Money | $0.04Out of the Money | $0.14Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,405Out of the Money | TDIn the Money | $11.10In the Money | $11.40In the Money | $11.95In the Money | $0.00In the Money | ---In the Money | 4,150In the Money | |
TDOut of the Money | $0.01Out of the Money | $0.11Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,804Out of the Money | TDIn the Money | $12.00In the Money | $12.35In the Money | $12.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOut of the Money | ---Out of the Money | $0.09Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 223Out of the Money | TDIn the Money | $14.05In the Money | $14.40In the Money | $14.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 285Out of the Money | TDIn the Money | $16.10In the Money | $16.40In the Money | $16.95In the Money | $0.00In the Money | ---In the Money | 24In the Money | |
TDOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | TDIn the Money | $18.10In the Money | $18.40In the Money | $18.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | TDIn the Money | $20.10In the Money | $20.40In the Money | $20.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 89Out of the Money | TDIn the Money | $21.10In the Money | $21.40In the Money | $21.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | TDIn the Money | $22.10In the Money | $22.40In the Money | $22.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TDIn the Money | $24.10In the Money | $24.40In the Money | $24.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 182Out of the Money | TDIn the Money | $26.00In the Money | $26.35In the Money | $26.90In the Money | $0.00In the Money | ---In the Money | 21In the Money |