Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TDIn the Money | $16.25In the Money | $16.50In the Money | $16.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOut of the Money | $0.06Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TDIn the Money | $14.25In the Money | $14.55In the Money | $14.30In the Money | $0.00In the Money | ---In the Money | 12In the Money | TDOut of the Money | $0.11Out of the Money | $0.21Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 267Out of the Money | |
TDIn the Money | $12.25In the Money | $12.60In the Money | $12.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOut of the Money | $0.20Out of the Money | $0.28Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
TDIn the Money | $10.35In the Money | $10.65In the Money | $10.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOut of the Money | $0.30Out of the Money | $0.37Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 47Out of the Money | |
TDIn the Money | $9.40In the Money | $9.70In the Money | $9.45In the Money | $0.00In the Money | ---In the Money | 58In the Money | TDOut of the Money | $0.37Out of the Money | $0.44Out of the Money | $0.48Out of the Money | $0.00Out of the Money | ---Out of the Money | 243Out of the Money | |
TDIn the Money | $8.45In the Money | $8.80In the Money | $8.55In the Money | $0.00In the Money | ---In the Money | 25In the Money | TDOut of the Money | $0.46Out of the Money | $0.51Out of the Money | $0.56Out of the Money | $0.00Out of the Money | ---Out of the Money | 617Out of the Money | |
TDIn the Money | $6.75In the Money | $7.05In the Money | $6.75In the Money | $0.00In the Money | ---In the Money | 4In the Money | TDOut of the Money | $0.69Out of the Money | $0.76Out of the Money | $0.82Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | |
TDIn the Money | $5.10In the Money | $5.25In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | 108In the Money | TDOut of the Money | $1.06Out of the Money | $1.13Out of the Money | $1.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 227Out of the Money | |
TDIn the Money | $3.70In the Money | $3.80In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | 79In the Money | TDNear the Money | $1.59Near the Money | $1.68Near the Money | $1.80Near the Money | $0.00Near the Money | ---Near the Money | 84Near the Money | |
TDUnderlying issue's last price | $2.45Underlying issue's last price | $2.56Underlying issue's last price | $2.50Underlying issue's last price | $0.02Underlying issue's last price | 2Underlying issue's last price | 90Underlying issue's last price | Filter Table By Strike Price of$74.00Underlying issue's last price | TDUnderlying issue's last price | $2.37Underlying issue's last price | $2.49Underlying issue's last price | $2.63Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 68Underlying issue's last price |
TDNear the Money | $1.93Near the Money | $2.04Near the Money | $1.98Near the Money | $0.00Near the Money | ---Near the Money | 269Near the Money | TDIn the Money | $2.89In the Money | $3.05In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | 408In the Money | |
TDNear the Money | $1.51Near the Money | $1.60Near the Money | $1.60Near the Money | $0.04Near the Money | 1Near the Money | 137Near the Money | TDIn the Money | $3.45In the Money | $3.60In the Money | $3.60In the Money | $-0.20In the Money | 10In the Money | 103In the Money | |
TDOut of the Money | $0.83Out of the Money | $0.94Out of the Money | $0.92Out of the Money | $0.00Out of the Money | ---Out of the Money | 224Out of the Money | TDIn the Money | $4.85In the Money | $5.10In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | 905In the Money | |
TDOut of the Money | $0.45Out of the Money | $0.52Out of the Money | $0.48Out of the Money | $-0.02Out of the Money | 16Out of the Money | 5,297Out of the Money | TDIn the Money | $6.55In the Money | $6.85In the Money | $7.15In the Money | $0.00In the Money | ---In the Money | 1,138In the Money | |
TDOut of the Money | $0.24Out of the Money | $0.28Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,681Out of the Money | TDIn the Money | $8.45In the Money | $8.75In the Money | $9.05In the Money | $0.00In the Money | ---In the Money | 43In the Money | |
TDOut of the Money | $0.07Out of the Money | $0.17Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,915Out of the Money | TDIn the Money | $10.40In the Money | $10.70In the Money | $11.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOut of the Money | $0.05Out of the Money | $0.14Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,412Out of the Money | TDIn the Money | $11.45In the Money | $11.75In the Money | $11.90In the Money | $0.00In the Money | ---In the Money | 4,150In the Money | |
TDOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,804Out of the Money | TDIn the Money | $12.40In the Money | $12.70In the Money | $12.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOut of the Money | ---Out of the Money | $0.09Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 223Out of the Money | TDIn the Money | $14.45In the Money | $14.70In the Money | $14.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 285Out of the Money | TDIn the Money | $16.40In the Money | $16.70In the Money | $16.95In the Money | $0.00In the Money | ---In the Money | 24In the Money | |
TDOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | TDIn the Money | $18.40In the Money | $18.70In the Money | $18.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | TDIn the Money | $20.40In the Money | $20.70In the Money | $21.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 89Out of the Money | TDIn the Money | $21.40In the Money | $21.65In the Money | $21.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | TDIn the Money | $22.40In the Money | $22.70In the Money | $22.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TDIn the Money | $24.40In the Money | $24.65In the Money | $24.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 182Out of the Money | TDIn the Money | $26.40In the Money | $26.65In the Money | $27.00In the Money | $0.00In the Money | ---In the Money | 21In the Money |