Stocks Options

LAST PRICE
73.8800
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
73.8100/ 322
Ask / Lots
73.8100/ 299
Open / Previous Close
0.0000 / 73.8800
Day Range
---
52 Week Range
Low 73.6700
High 87.1000
Volume
---
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 16.409

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday September 20, 2024)
Put Options (expires Friday September 20, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
TDIn the Money	---In the Money	---In the Money	$16.25In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$58.00	TDOut of the Money	---Out of the Money	---Out of the Money	$0.49Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TDIn the Money	---In the Money	---In the Money	$14.30In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$60.00	TDOut of the Money	---Out of the Money	---Out of the Money	$0.23Out of the Money	$0.00Out of the Money	---Out of the Money	267Out of the Money
TDIn the Money	---In the Money	---In the Money	$12.35In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$62.00	TDOut of the Money	---Out of the Money	---Out of the Money	$0.29Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
TDIn the Money	---In the Money	---In the Money	$10.40In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$64.00	TDOut of the Money	---Out of the Money	---Out of the Money	$0.41Out of the Money	$0.00Out of the Money	---Out of the Money	47Out of the Money
TDIn the Money	---In the Money	$11.65In the Money	$9.45In the Money	$0.00In the Money	---In the Money	58In the Money	Filter Table By Strike Price of$65.00	TDOut of the Money	---Out of the Money	---Out of the Money	$0.49Out of the Money	$0.00Out of the Money	---Out of the Money	238Out of the Money
TDIn the Money	---In the Money	$13.00In the Money	$8.55In the Money	$0.00In the Money	---In the Money	25In the Money	Filter Table By Strike Price of$66.00	TDOut of the Money	$0.10Out of the Money	---Out of the Money	$0.59Out of the Money	$0.00Out of the Money	---Out of the Money	607Out of the Money
TDIn the Money	---In the Money	$12.40In the Money	$6.75In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$68.00	TDOut of the Money	---Out of the Money	---Out of the Money	$0.89Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money
TDIn the Money	---In the Money	$8.75In the Money	$5.20In the Money	$0.00In the Money	---In the Money	108In the Money	Filter Table By Strike Price of$70.00	TDOut of the Money	---Out of the Money	$1.95Out of the Money	$1.32Out of the Money	$0.00Out of the Money	---Out of the Money	227Out of the Money
TDUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$3.80Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	69Underlying issue's last price	Filter Table By Strike Price of$72.00Underlying issue's last price	TDUnderlying issue's last price	---Underlying issue's last price	$2.00Underlying issue's last price	$1.94Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	74Underlying issue's last price
TDNear the Money	---Near the Money	---Near the Money	$2.63Near the Money	$0.00Near the Money	---Near the Money	90Near the Money	Filter Table By Strike Price of$74.00	TDIn the Money	---In the Money	$4.15In the Money	$2.81In the Money	$0.00In the Money	---In the Money	68In the Money
TDNear the Money	---Near the Money	$2.75Near the Money	$2.15Near the Money	$0.00Near the Money	---Near the Money	269Near the Money	Filter Table By Strike Price of$75.00	TDIn the Money	$0.10In the Money	---In the Money	$3.35In the Money	$0.00In the Money	---In the Money	408In the Money
TDNear the Money	---Near the Money	$4.50Near the Money	$1.73Near the Money	$0.00Near the Money	---Near the Money	137Near the Money	Filter Table By Strike Price of$76.00	TDIn the Money	---In the Money	---In the Money	$4.00In the Money	$0.00In the Money	---In the Money	118In the Money
TDOut of the Money	---Out of the Money	$3.10Out of the Money	$1.08Out of the Money	$0.00Out of the Money	---Out of the Money	234Out of the Money	Filter Table By Strike Price of$78.00	TDIn the Money	---In the Money	---In the Money	$5.45In the Money	$0.00In the Money	---In the Money	905In the Money
TDOut of the Money	---Out of the Money	$1.10Out of the Money	$0.66Out of the Money	$0.00Out of the Money	---Out of the Money	5,294Out of the Money	Filter Table By Strike Price of$80.00	TDIn the Money	---In the Money	---In the Money	$7.25In the Money	$0.00In the Money	---In the Money	1,138In the Money
TDOut of the Money	---Out of the Money	$1.39Out of the Money	$0.41Out of the Money	$0.00Out of the Money	---Out of the Money	3,681Out of the Money	Filter Table By Strike Price of$82.00	TDIn the Money	---In the Money	---In the Money	$9.05In the Money	$0.00In the Money	---In the Money	43In the Money
TDOut of the Money	---Out of the Money	$0.50Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	3,784Out of the Money	Filter Table By Strike Price of$84.00	TDIn the Money	---In the Money	---In the Money	$11.00In the Money	$0.00In the Money	---In the Money	---In the Money
TDOut of the Money	---Out of the Money	$0.55Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	5,438Out of the Money	Filter Table By Strike Price of$85.00	TDIn the Money	---In the Money	---In the Money	$12.00In the Money	$0.00In the Money	---In the Money	4,150In the Money
TDOut of the Money	---Out of the Money	$1.60Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	1,804Out of the Money	Filter Table By Strike Price of$86.00	TDIn the Money	---In the Money	---In the Money	$13.00In the Money	$0.00In the Money	---In the Money	---In the Money
TDOut of the Money	---Out of the Money	$1.60Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	223Out of the Money	Filter Table By Strike Price of$88.00	TDIn the Money	---In the Money	---In the Money	$14.95In the Money	$0.00In the Money	---In the Money	---In the Money
TDOut of the Money	$0.05Out of the Money	---Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	288Out of the Money	Filter Table By Strike Price of$90.00	TDIn the Money	---In the Money	---In the Money	$16.90In the Money	$0.00In the Money	---In the Money	24In the Money
TDOut of the Money	---Out of the Money	---Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	24Out of the Money	Filter Table By Strike Price of$92.00	TDIn the Money	---In the Money	---In the Money	$18.90In the Money	$0.00In the Money	---In the Money	---In the Money
TDOut of the Money	---Out of the Money	---Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money	Filter Table By Strike Price of$94.00	TDIn the Money	---In the Money	---In the Money	$20.95In the Money	$0.00In the Money	---In the Money	---In the Money
TDOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	89Out of the Money	Filter Table By Strike Price of$95.00	TDIn the Money	---In the Money	---In the Money	$21.90In the Money	$0.00In the Money	---In the Money	---In the Money
TDOut of the Money	---Out of the Money	$1.50Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money	Filter Table By Strike Price of$96.00	TDIn the Money	---In the Money	---In the Money	$22.95In the Money	$0.00In the Money	---In the Money	---In the Money
TDOut of the Money	---Out of the Money	---Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$98.00	TDIn the Money	---In the Money	---In the Money	$24.90In the Money	$0.00In the Money	---In the Money	---In the Money
TDOut of the Money	$0.01Out of the Money	$1.00Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	182Out of the Money	Filter Table By Strike Price of$100.00	TDIn the Money	---In the Money	---In the Money	$26.90In the Money	$0.00In the Money	---In the Money	21In the Money

Toronto-Dominion Bank
TSX:TDCanadaView on NYSE

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday September 20, 2024)

Put Options (expires Friday September 20, 2024)