Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TDIn the Money | $28.45In the Money | $28.60In the Money | $27.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOut of the Money | ---Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
TDIn the Money | $26.45In the Money | $26.60In the Money | $25.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOut of the Money | ---Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 154Out of the Money | |
TDIn the Money | $24.45In the Money | $24.60In the Money | $23.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOut of the Money | ---Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 153Out of the Money | |
TDIn the Money | $22.45In the Money | $22.60In the Money | $21.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOut of the Money | ---Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 145Out of the Money | |
TDIn the Money | $20.45In the Money | $20.60In the Money | $19.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOut of the Money | ---Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 166Out of the Money | |
TDIn the Money | $18.45In the Money | $18.60In the Money | $17.95In the Money | $0.00In the Money | ---In the Money | 10In the Money | TDOut of the Money | ---Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 74Out of the Money | |
TDIn the Money | $16.45In the Money | $16.60In the Money | $15.95In the Money | $0.00In the Money | ---In the Money | 40In the Money | TDOut of the Money | ---Out of the Money | $0.09Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 234Out of the Money | |
TDIn the Money | $14.45In the Money | $14.60In the Money | $13.95In the Money | $0.00In the Money | ---In the Money | 15In the Money | TDOut of the Money | ---Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,527Out of the Money | |
TDIn the Money | $12.45In the Money | $12.65In the Money | $11.95In the Money | $0.00In the Money | ---In the Money | 76In the Money | TDOut of the Money | $0.02Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 198Out of the Money | |
TDIn the Money | $10.45In the Money | $10.65In the Money | $9.95In the Money | $0.00In the Money | ---In the Money | 70In the Money | TDOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 177Out of the Money | |
TDIn the Money | $8.95In the Money | $9.10In the Money | $8.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
TDIn the Money | $8.45In the Money | $8.60In the Money | $7.95In the Money | $0.00In the Money | ---In the Money | 187In the Money | TDOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 312Out of the Money | |
TDIn the Money | $7.95In the Money | $8.10In the Money | $7.45In the Money | $0.00In the Money | ---In the Money | 35In the Money | TDOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | |
TDIn the Money | $7.45In the Money | $7.60In the Money | $6.95In the Money | $0.00In the Money | ---In the Money | 185In the Money | TDOut of the Money | $0.01Out of the Money | $0.09Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 83Out of the Money | |
TDIn the Money | $6.95In the Money | $7.10In the Money | $6.45In the Money | $0.00In the Money | ---In the Money | 6In the Money | TDOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | |
TDIn the Money | $6.45In the Money | $6.60In the Money | $6.55In the Money | $0.60In the Money | 1In the Money | 1,383In the Money | TDOut of the Money | $0.02Out of the Money | $0.11Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 473Out of the Money | |
TDIn the Money | $5.95In the Money | $6.10In the Money | $5.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOut of the Money | $0.05Out of the Money | $0.12Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 95Out of the Money | |
TDIn the Money | $5.45In the Money | $5.60In the Money | $4.95In the Money | $0.00In the Money | ---In the Money | 45In the Money | TDOut of the Money | $0.10Out of the Money | $0.13Out of the Money | $0.11Out of the Money | $-0.07Out of the Money | 3Out of the Money | 2,093Out of the Money | |
TDIn the Money | $4.45In the Money | $4.60In the Money | $4.45In the Money | $1.50In the Money | 20In the Money | 591In the Money | TDOut of the Money | $0.13Out of the Money | $0.19Out of the Money | $0.43Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,183Out of the Money | |
TDIn the Money | $3.95In the Money | $4.10In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOut of the Money | $0.18Out of the Money | $0.23Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TDIn the Money | $3.45In the Money | $3.60In the Money | $3.05In the Money | $0.00In the Money | ---In the Money | 81In the Money | TDOut of the Money | $0.22Out of the Money | $0.29Out of the Money | $0.29Out of the Money | $-0.24Out of the Money | 10Out of the Money | 216Out of the Money | |
TDIn the Money | $2.96In the Money | $3.10In the Money | $2.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOut of the Money | $0.28Out of the Money | $0.36Out of the Money | $0.53Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TDIn the Money | $2.48In the Money | $2.55In the Money | $2.45In the Money | $0.35In the Money | 74In the Money | 9,413In the Money | TDNear the Money | $0.37Near the Money | $0.45Near the Money | $0.85Near the Money | $0.00Near the Money | ---Near the Money | 3,281Near the Money | |
TDIn the Money | $2.06In the Money | $2.14In the Money | $1.14In the Money | $0.00In the Money | ---In the Money | 5In the Money | TDNear the Money | $0.50Near the Money | $0.58Near the Money | $0.86Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
TDIn the Money | $1.63In the Money | $1.72In the Money | $0.91In the Money | $0.00In the Money | ---In the Money | 10In the Money | TDNear the Money | $0.64Near the Money | $0.73Near the Money | $0.72Near the Money | $-0.70Near the Money | 15Near the Money | 10Near the Money | |
TDIn the Money | $1.23In the Money | $1.32In the Money | $0.98In the Money | $0.00In the Money | ---In the Money | 100In the Money | TDNear the Money | $0.85Near the Money | $0.93Near the Money | $1.43Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | |
TDUnderlying issue's last price | $0.87Underlying issue's last price | $0.95Underlying issue's last price | $0.82Underlying issue's last price | $0.42Underlying issue's last price | 17Underlying issue's last price | 2,293Underlying issue's last price | Filter Table By Strike Price of$86.00Underlying issue's last price | TDUnderlying issue's last price | $1.07Underlying issue's last price | $1.17Underlying issue's last price | $1.20Underlying issue's last price | $-0.45Underlying issue's last price | 15Underlying issue's last price | 180Underlying issue's last price |
TDNear the Money | $0.37Near the Money | $0.44Near the Money | $0.38Near the Money | $0.03Near the Money | 88Near the Money | 5,164Near the Money | TDIn the Money | $1.71In the Money | $1.83In the Money | $3.25In the Money | $0.00In the Money | ---In the Money | 101In the Money | |
TDNear the Money | $0.13Near the Money | $0.17Near the Money | $0.13Near the Money | $-0.03Near the Money | 2Near the Money | 5,789Near the Money | TDIn the Money | $2.51In the Money | $2.69In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | 60In the Money | |
TDOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,826Out of the Money | TDIn the Money | $4.40In the Money | $4.60In the Money | $5.20In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
TDOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | TDIn the Money | $6.40In the Money | $6.60In the Money | $7.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TDIn the Money | $8.40In the Money | $8.60In the Money | $9.20In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
TDOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | TDIn the Money | $10.40In the Money | $10.60In the Money | $11.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | TDIn the Money | $12.40In the Money | $12.60In the Money | $13.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TDIn the Money | $14.40In the Money | $14.60In the Money | $15.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TDIn the Money | $19.40In the Money | $19.55In the Money | $20.20In the Money | $0.00In the Money | ---In the Money | ---In the Money |