Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TDIn the Money | $19.05In the Money | $19.40In the Money | $18.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOut of the Money | $0.02Out of the Money | $0.11Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
TDIn the Money | $17.10In the Money | $17.45In the Money | $17.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 154Out of the Money | |
TDIn the Money | $15.15In the Money | $15.40In the Money | $15.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOut of the Money | $0.08Out of the Money | $0.20Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 155Out of the Money | |
TDIn the Money | $13.15In the Money | $13.55In the Money | $13.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOut of the Money | $0.15Out of the Money | $0.26Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 139Out of the Money | |
TDIn the Money | $11.20In the Money | $11.70In the Money | $11.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOut of the Money | $0.26Out of the Money | $0.34Out of the Money | $0.36Out of the Money | $0.00Out of the Money | ---Out of the Money | 169Out of the Money | |
TDIn the Money | $9.30In the Money | $9.70In the Money | $9.30In the Money | $0.00In the Money | ---In the Money | 10In the Money | TDOut of the Money | $0.39Out of the Money | $0.48Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | 91Out of the Money | |
TDIn the Money | $7.60In the Money | $7.85In the Money | $7.45In the Money | $0.00In the Money | ---In the Money | 40In the Money | TDOut of the Money | $0.59Out of the Money | $0.66Out of the Money | $0.65Out of the Money | $-0.07Out of the Money | 2Out of the Money | 138Out of the Money | |
TDIn the Money | $5.90In the Money | $6.05In the Money | $5.70In the Money | $0.00In the Money | ---In the Money | 15In the Money | TDOut of the Money | $0.90Out of the Money | $0.98Out of the Money | $1.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 105Out of the Money | |
TDIn the Money | $4.30In the Money | $4.45In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | 72In the Money | TDNear the Money | $1.34Near the Money | $1.44Near the Money | $1.60Near the Money | $0.00Near the Money | ---Near the Money | 66Near the Money | |
TDUnderlying issue's last price | $2.91Underlying issue's last price | $3.05Underlying issue's last price | $2.74Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 86Underlying issue's last price | Filter Table By Strike Price of$76.00Underlying issue's last price | TDUnderlying issue's last price | $2.07Underlying issue's last price | $2.15Underlying issue's last price | $2.36Underlying issue's last price | $0.00Underlying issue's last price | 1Underlying issue's last price | 57Underlying issue's last price |
TDNear the Money | $1.76Near the Money | $1.90Near the Money | $1.67Near the Money | $0.00Near the Money | ---Near the Money | 196Near the Money | TDIn the Money | $3.00In the Money | $3.15In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | 243In the Money | |
TDOut of the Money | $0.97Out of the Money | $1.09Out of the Money | $1.00Out of the Money | $0.03Out of the Money | 32Out of the Money | 399Out of the Money | TDIn the Money | $4.25In the Money | $4.45In the Money | $4.50In the Money | $-0.35In the Money | 5In the Money | 150In the Money | |
TDOut of the Money | $0.49Out of the Money | $0.58Out of the Money | $0.53Out of the Money | $0.03Out of the Money | 3Out of the Money | 175Out of the Money | TDIn the Money | $5.80In the Money | $6.20In the Money | $6.15In the Money | $-0.35In the Money | 20In the Money | 14In the Money | |
TDOut of the Money | $0.24Out of the Money | $0.30Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | TDIn the Money | $7.60In the Money | $7.90In the Money | $8.35In the Money | $0.00In the Money | ---In the Money | 39In the Money | |
TDOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 114Out of the Money | TDIn the Money | $9.40In the Money | $9.80In the Money | $10.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOut of the Money | $0.04Out of the Money | $0.14Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | TDIn the Money | $11.35In the Money | $11.75In the Money | $12.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOut of the Money | $0.02Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 135Out of the Money | TDIn the Money | $13.40In the Money | $13.70In the Money | $14.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TDIn the Money | $15.45In the Money | $15.70In the Money | $16.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOut of the Money | ---Out of the Money | $0.09Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TDIn the Money | $17.45In the Money | $17.70In the Money | $18.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | TDIn the Money | $19.45In the Money | $19.70In the Money | $20.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | TDIn the Money | $21.45In the Money | $21.70In the Money | $22.10In the Money | $0.00In the Money | ---In the Money | ---In the Money |