Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TDIn the Money | $17.20In the Money | $17.50In the Money | $18.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOut of the Money | $0.07Out of the Money | $0.17Out of the Money | $0.12Out of the Money | $-0.03Out of the Money | 3Out of the Money | 2Out of the Money | |
TDIn the Money | $15.20In the Money | $15.55In the Money | $16.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOut of the Money | $0.12Out of the Money | $0.24Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 152Out of the Money | |
TDIn the Money | $13.20In the Money | $13.55In the Money | $14.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOut of the Money | $0.22Out of the Money | $0.28Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 155Out of the Money | |
TDIn the Money | $11.25In the Money | $11.55In the Money | $12.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOut of the Money | $0.30Out of the Money | $0.38Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 139Out of the Money | |
TDIn the Money | $9.30In the Money | $9.70In the Money | $10.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOut of the Money | $0.44Out of the Money | $0.51Out of the Money | $0.47Out of the Money | $0.00Out of the Money | ---Out of the Money | 169Out of the Money | |
TDIn the Money | $7.50In the Money | $7.85In the Money | $8.45In the Money | $0.00In the Money | ---In the Money | 10In the Money | TDOut of the Money | $0.65Out of the Money | $0.73Out of the Money | $0.64Out of the Money | $0.00Out of the Money | ---Out of the Money | 81Out of the Money | |
TDIn the Money | $5.85In the Money | $6.05In the Money | $6.60In the Money | $0.00In the Money | ---In the Money | 40In the Money | TDOut of the Money | $0.99Out of the Money | $1.05Out of the Money | $0.95Out of the Money | $0.00Out of the Money | 2Out of the Money | 133Out of the Money | |
TDIn the Money | $4.25In the Money | $4.45In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | 15In the Money | TDOut of the Money | $1.50Out of the Money | $1.60Out of the Money | $1.42Out of the Money | $0.00Out of the Money | ---Out of the Money | 105Out of the Money | |
TDUnderlying issue's last price | $2.93Underlying issue's last price | $3.10Underlying issue's last price | $3.05Underlying issue's last price | $-0.45Underlying issue's last price | 10Underlying issue's last price | 82Underlying issue's last price | Filter Table By Strike Price of$74.00Underlying issue's last price | TDUnderlying issue's last price | $2.18Underlying issue's last price | $2.31Underlying issue's last price | $2.08Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 65Underlying issue's last price |
TDNear the Money | $1.84Near the Money | $1.94Near the Money | $2.28Near the Money | $0.00Near the Money | ---Near the Money | 86Near the Money | TDIn the Money | $3.15In the Money | $3.35In the Money | $3.25In the Money | $0.25In the Money | 48In the Money | 51In the Money | |
TDNear the Money | $1.07Near the Money | $1.15Near the Money | $1.38Near the Money | $0.00Near the Money | ---Near the Money | 174Near the Money | TDIn the Money | $4.45In the Money | $4.65In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | 243In the Money | |
TDOut of the Money | $0.59Out of the Money | $0.68Out of the Money | $0.82Out of the Money | $0.00Out of the Money | ---Out of the Money | 376Out of the Money | TDIn the Money | $5.95In the Money | $6.30In the Money | $5.75In the Money | $0.00In the Money | ---In the Money | 120In the Money | |
TDOut of the Money | $0.31Out of the Money | $0.37Out of the Money | $0.44Out of the Money | $0.00Out of the Money | ---Out of the Money | 152Out of the Money | TDIn the Money | $7.65In the Money | $8.00In the Money | $7.60In the Money | $0.00In the Money | ---In the Money | 14In the Money | |
TDOut of the Money | $0.15Out of the Money | $0.29Out of the Money | $0.19Out of the Money | $-0.10Out of the Money | 4Out of the Money | 54Out of the Money | TDIn the Money | $9.60In the Money | $9.85In the Money | $9.40In the Money | $0.00In the Money | ---In the Money | 39In the Money | |
TDOut of the Money | $0.09Out of the Money | $0.19Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 114Out of the Money | TDIn the Money | $11.55In the Money | $11.85In the Money | $11.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOut of the Money | $0.05Out of the Money | $0.14Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | TDIn the Money | $13.50In the Money | $13.85In the Money | $13.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOut of the Money | $0.02Out of the Money | $0.11Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 135Out of the Money | TDIn the Money | $15.50In the Money | $15.85In the Money | $15.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOut of the Money | $0.01Out of the Money | $0.09Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TDIn the Money | $17.50In the Money | $17.85In the Money | $17.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TDIn the Money | $19.50In the Money | $19.85In the Money | $19.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOut of the Money | ---Out of the Money | $0.09Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | TDIn the Money | $21.50In the Money | $21.85In the Money | $21.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | TDIn the Money | $23.50In the Money | $23.85In the Money | $23.30In the Money | $0.00In the Money | ---In the Money | ---In the Money |