Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TDIn the Money | $17.90In the Money | $18.15In the Money | $18.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
TDIn the Money | $15.90In the Money | $16.20In the Money | $16.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOut of the Money | $0.11Out of the Money | $0.23Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 152Out of the Money | |
TDIn the Money | $13.90In the Money | $14.20In the Money | $14.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOut of the Money | $0.15Out of the Money | $0.29Out of the Money | $0.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 155Out of the Money | |
TDIn the Money | $11.95In the Money | $12.20In the Money | $12.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOut of the Money | $0.26Out of the Money | $0.35Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 139Out of the Money | |
TDIn the Money | $10.05In the Money | $10.35In the Money | $10.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOut of the Money | $0.38Out of the Money | $0.47Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 169Out of the Money | |
TDIn the Money | $8.20In the Money | $8.45In the Money | $8.65In the Money | $0.00In the Money | ---In the Money | 10In the Money | TDOut of the Money | $0.57Out of the Money | $0.63Out of the Money | $0.61Out of the Money | $-0.02Out of the Money | 1Out of the Money | 80Out of the Money | |
TDIn the Money | $6.45In the Money | $6.65In the Money | $6.75In the Money | $0.00In the Money | ---In the Money | 40In the Money | TDOut of the Money | $0.84Out of the Money | $0.90Out of the Money | $0.93Out of the Money | $0.00Out of the Money | ---Out of the Money | 127Out of the Money | |
TDIn the Money | $4.85In the Money | $5.00In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | 15In the Money | TDOut of the Money | $1.28Out of the Money | $1.37Out of the Money | $1.36Out of the Money | $0.00Out of the Money | ---Out of the Money | 105Out of the Money | |
TDUnderlying issue's last price | $3.40Underlying issue's last price | $3.55Underlying issue's last price | $3.65Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 82Underlying issue's last price | Filter Table By Strike Price of$74.00Underlying issue's last price | TDUnderlying issue's last price | $1.94Underlying issue's last price | $2.05Underlying issue's last price | $2.02Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 65Underlying issue's last price |
TDNear the Money | $2.20Near the Money | $2.34Near the Money | $2.25Near the Money | $-0.16Near the Money | 20Near the Money | 66Near the Money | TDIn the Money | $2.79In the Money | $2.92In the Money | $2.91In the Money | $0.00In the Money | ---In the Money | 51In the Money | |
TDNear the Money | $1.31Near the Money | $1.41Near the Money | $1.48Near the Money | $0.00Near the Money | ---Near the Money | 154Near the Money | TDIn the Money | $3.95In the Money | $4.15In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | 243In the Money | |
TDOut of the Money | $0.73Out of the Money | $0.84Out of the Money | $0.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 376Out of the Money | TDIn the Money | $5.40In the Money | $5.65In the Money | $5.55In the Money | $0.00In the Money | ---In the Money | 120In the Money | |
TDOut of the Money | $0.38Out of the Money | $0.46Out of the Money | $0.39Out of the Money | $-0.10Out of the Money | 10Out of the Money | 150Out of the Money | TDIn the Money | $7.00In the Money | $7.40In the Money | $7.35In the Money | $0.00In the Money | ---In the Money | 14In the Money | |
TDOut of the Money | $0.20Out of the Money | $0.26Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 54Out of the Money | TDIn the Money | $8.90In the Money | $9.20In the Money | $9.15In the Money | $0.00In the Money | ---In the Money | 39In the Money | |
TDOut of the Money | $0.09Out of the Money | $0.21Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 114Out of the Money | TDIn the Money | $10.85In the Money | $11.10In the Money | $11.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOut of the Money | $0.04Out of the Money | $0.14Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | TDIn the Money | $12.80In the Money | $13.10In the Money | $13.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOut of the Money | $0.02Out of the Money | $0.10Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 135Out of the Money | TDIn the Money | $14.80In the Money | $15.10In the Money | $15.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOut of the Money | ---Out of the Money | $0.11Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TDIn the Money | $16.80In the Money | $17.10In the Money | $17.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TDIn the Money | $18.80In the Money | $19.10In the Money | $19.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOut of the Money | ---Out of the Money | $0.09Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | TDIn the Money | $20.80In the Money | $21.10In the Money | $21.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | TDIn the Money | $22.80In the Money | $23.10In the Money | $23.05In the Money | $0.00In the Money | ---In the Money | ---In the Money |