Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TDIn the Money | $28.00In the Money | $28.20In the Money | $27.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
TDIn the Money | $26.00In the Money | $26.20In the Money | $25.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 154Out of the Money | |
TDIn the Money | $24.00In the Money | $24.20In the Money | $23.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 153Out of the Money | |
TDIn the Money | $22.00In the Money | $22.20In the Money | $21.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 145Out of the Money | |
TDIn the Money | $20.05In the Money | $20.20In the Money | $19.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 166Out of the Money | |
TDIn the Money | $18.05In the Money | $18.20In the Money | $17.70In the Money | $0.00In the Money | ---In the Money | 10In the Money | TDOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 74Out of the Money | |
TDIn the Money | $16.05In the Money | $16.20In the Money | $15.70In the Money | $0.00In the Money | ---In the Money | 40In the Money | TDOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 235Out of the Money | |
TDIn the Money | $14.05In the Money | $14.20In the Money | $13.70In the Money | $0.00In the Money | ---In the Money | 15In the Money | TDOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,527Out of the Money | |
TDIn the Money | $12.05In the Money | $12.20In the Money | $11.75In the Money | $0.00In the Money | ---In the Money | 76In the Money | TDOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 198Out of the Money | |
TDIn the Money | $10.05In the Money | $10.20In the Money | $9.35In the Money | $0.00In the Money | 2In the Money | 75In the Money | TDOut of the Money | $0.02Out of the Money | $0.11Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 177Out of the Money | |
TDIn the Money | $8.55In the Money | $8.70In the Money | $8.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOut of the Money | $0.04Out of the Money | $0.09Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
TDIn the Money | $8.05In the Money | $8.20In the Money | $7.70In the Money | $0.00In the Money | ---In the Money | 187In the Money | TDOut of the Money | $0.03Out of the Money | $0.10Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 312Out of the Money | |
TDIn the Money | $7.55In the Money | $7.70In the Money | $7.20In the Money | $0.00In the Money | ---In the Money | 35In the Money | TDOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | |
TDIn the Money | $7.05In the Money | $7.20In the Money | $6.75In the Money | $0.00In the Money | ---In the Money | 185In the Money | TDOut of the Money | $0.04Out of the Money | $0.12Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 83Out of the Money | |
TDIn the Money | $6.55In the Money | $6.70In the Money | $6.25In the Money | $0.00In the Money | ---In the Money | 6In the Money | TDOut of the Money | $0.07Out of the Money | $0.14Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | |
TDIn the Money | $6.05In the Money | $6.20In the Money | $5.75In the Money | $0.00In the Money | ---In the Money | 1,385In the Money | TDOut of the Money | $0.11Out of the Money | $0.15Out of the Money | $0.14Out of the Money | $-0.03Out of the Money | 10Out of the Money | 473Out of the Money | |
TDIn the Money | $5.55In the Money | $5.70In the Money | $5.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOut of the Money | $0.13Out of the Money | $0.18Out of the Money | $0.20Out of the Money | $0.00Out of the Money | 5Out of the Money | 95Out of the Money | |
TDIn the Money | $5.05In the Money | $5.20In the Money | $4.75In the Money | $0.00In the Money | ---In the Money | 45In the Money | TDOut of the Money | $0.16Out of the Money | $0.21Out of the Money | $0.20Out of the Money | $0.00Out of the Money | 10Out of the Money | 2,093Out of the Money | |
TDIn the Money | $4.05In the Money | $4.20In the Money | $3.90In the Money | $0.10In the Money | 35In the Money | 571In the Money | TDOut of the Money | $0.24Out of the Money | $0.29Out of the Money | $0.36Out of the Money | $0.01Out of the Money | 15Out of the Money | 5,161Out of the Money | |
TDIn the Money | $3.15In the Money | $3.30In the Money | $2.83In the Money | $0.00In the Money | ---In the Money | 81In the Money | TDOut of the Money | $0.39Out of the Money | $0.45Out of the Money | $0.63Out of the Money | $0.09Out of the Money | 90Out of the Money | 114Out of the Money | |
TDIn the Money | $2.29In the Money | $2.35In the Money | $2.25In the Money | $0.38In the Money | 4In the Money | 9,437In the Money | TDNear the Money | $0.65Near the Money | $0.69Near the Money | $0.90Near the Money | $0.00Near the Money | 197Near the Money | 3,281Near the Money | |
TDUnderlying issue's last price | $0.86Underlying issue's last price | $0.94Underlying issue's last price | $0.69Underlying issue's last price | $-0.04Underlying issue's last price | 22Underlying issue's last price | 2,279Underlying issue's last price | Filter Table By Strike Price of$86.00Underlying issue's last price | TDUnderlying issue's last price | $1.49Underlying issue's last price | $1.56Underlying issue's last price | $1.79Underlying issue's last price | $-0.01Underlying issue's last price | 14Underlying issue's last price | 164Underlying issue's last price |
TDNear the Money | $0.42Near the Money | $0.49Near the Money | $0.46Near the Money | $0.14Near the Money | 5Near the Money | 5,164Near the Money | TDIn the Money | $2.15In the Money | $2.26In the Money | $2.66In the Money | $0.00In the Money | ---In the Money | 101In the Money | |
TDNear the Money | $0.19Near the Money | $0.22Near the Money | $0.16Near the Money | $-0.02Near the Money | 6Near the Money | 5,789Near the Money | TDIn the Money | $2.98In the Money | $3.10In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | 60In the Money | |
TDOut of the Money | $0.02Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,826Out of the Money | TDIn the Money | $4.80In the Money | $5.00In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
TDOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | TDIn the Money | $6.80In the Money | $7.00In the Money | $7.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TDIn the Money | $8.80In the Money | $9.00In the Money | $9.45In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
TDOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | TDIn the Money | $10.80In the Money | $10.95In the Money | $11.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | TDIn the Money | $12.80In the Money | $12.95In the Money | $13.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TDIn the Money | $14.80In the Money | $14.95In the Money | $15.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TDIn the Money | $19.80In the Money | $19.95In the Money | $20.45In the Money | $0.00In the Money | ---In the Money | ---In the Money |