Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TDIn the Money | $18.15In the Money | $18.55In the Money | $17.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOut of the Money | $0.04Out of the Money | $0.15Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TDIn the Money | $16.15In the Money | $16.55In the Money | $15.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOut of the Money | $0.10Out of the Money | $0.21Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 152Out of the Money | |
TDIn the Money | $14.15In the Money | $14.55In the Money | $13.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOut of the Money | $0.14Out of the Money | $0.26Out of the Money | $0.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 155Out of the Money | |
TDIn the Money | $12.15In the Money | $12.60In the Money | $11.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOut of the Money | $0.26Out of the Money | $0.32Out of the Money | $0.36Out of the Money | $0.00Out of the Money | ---Out of the Money | 139Out of the Money | |
TDIn the Money | $10.25In the Money | $10.75In the Money | $10.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOut of the Money | $0.37Out of the Money | $0.44Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 169Out of the Money | |
TDIn the Money | $8.50In the Money | $8.80In the Money | $8.30In the Money | $0.00In the Money | ---In the Money | 10In the Money | TDOut of the Money | $0.54Out of the Money | $0.62Out of the Money | $0.71Out of the Money | $0.00Out of the Money | ---Out of the Money | 80Out of the Money | |
TDIn the Money | $6.70In the Money | $6.95In the Money | $6.35In the Money | $0.00In the Money | ---In the Money | 40In the Money | TDOut of the Money | $0.82Out of the Money | $0.90Out of the Money | $1.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 127Out of the Money | |
TDIn the Money | $5.05In the Money | $5.30In the Money | $5.10In the Money | $0.35In the Money | 60In the Money | 65In the Money | TDOut of the Money | $1.22Out of the Money | $1.32Out of the Money | $1.52Out of the Money | $0.00Out of the Money | ---Out of the Money | 105Out of the Money | |
TDIn the Money | $3.60In the Money | $3.75In the Money | $3.35In the Money | $0.00In the Money | ---In the Money | 82In the Money | TDNear the Money | $1.81Near the Money | $1.91Near the Money | $2.21Near the Money | $0.00Near the Money | ---Near the Money | 65Near the Money | |
TDUnderlying issue's last price | $2.37Underlying issue's last price | $2.47Underlying issue's last price | $2.16Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 72Underlying issue's last price | Filter Table By Strike Price of$76.00Underlying issue's last price | TDUnderlying issue's last price | $2.66Underlying issue's last price | $2.78Underlying issue's last price | $3.15Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 51Underlying issue's last price |
TDNear the Money | $1.43Near the Money | $1.54Near the Money | $1.32Near the Money | $0.00Near the Money | ---Near the Money | 148Near the Money | TDIn the Money | $3.75In the Money | $3.95In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | 243In the Money | |
TDOut of the Money | $0.79Out of the Money | $0.90Out of the Money | $0.80Out of the Money | $0.06Out of the Money | 12Out of the Money | 371Out of the Money | TDIn the Money | $5.15In the Money | $5.35In the Money | $5.95In the Money | $0.00In the Money | ---In the Money | 120In the Money | |
TDOut of the Money | $0.41Out of the Money | $0.50Out of the Money | $0.42Out of the Money | $0.00Out of the Money | ---Out of the Money | 185Out of the Money | TDIn the Money | $6.80In the Money | $7.15In the Money | $7.70In the Money | $0.00In the Money | ---In the Money | 14In the Money | |
TDOut of the Money | $0.21Out of the Money | $0.29Out of the Money | $0.20Out of the Money | $-0.10Out of the Money | 2Out of the Money | 52Out of the Money | TDIn the Money | $8.65In the Money | $8.95In the Money | $9.55In the Money | $0.00In the Money | ---In the Money | 39In the Money | |
TDOut of the Money | $0.09Out of the Money | $0.22Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 114Out of the Money | TDIn the Money | $10.50In the Money | $10.85In the Money | $11.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOut of the Money | $0.04Out of the Money | $0.14Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | TDIn the Money | $12.50In the Money | $12.85In the Money | $13.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOut of the Money | $0.02Out of the Money | $0.10Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 135Out of the Money | TDIn the Money | $14.50In the Money | $14.80In the Money | $15.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TDIn the Money | $16.45In the Money | $16.80In the Money | $17.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TDIn the Money | $18.50In the Money | $18.85In the Money | $19.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | TDIn the Money | $20.45In the Money | $20.80In the Money | $21.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | TDIn the Money | $22.45In the Money | $22.80In the Money | $23.45In the Money | $0.00In the Money | ---In the Money | ---In the Money |