Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TDIn the Money | $17.60In the Money | $17.95In the Money | $17.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOut of the Money | $0.09Out of the Money | $0.17Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TDIn the Money | $15.60In the Money | $15.95In the Money | $15.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOut of the Money | $0.11Out of the Money | $0.25Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 152Out of the Money | |
TDIn the Money | $13.60In the Money | $13.95In the Money | $13.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOut of the Money | $0.16Out of the Money | $0.31Out of the Money | $0.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 155Out of the Money | |
TDIn the Money | $11.65In the Money | $12.00In the Money | $11.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOut of the Money | $0.29Out of the Money | $0.36Out of the Money | $0.43Out of the Money | $0.00Out of the Money | ---Out of the Money | 139Out of the Money | |
TDIn the Money | $9.75In the Money | $10.10In the Money | $9.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOut of the Money | $0.43Out of the Money | $0.49Out of the Money | $0.57Out of the Money | $0.00Out of the Money | ---Out of the Money | 169Out of the Money | |
TDIn the Money | $7.90In the Money | $8.25In the Money | $7.90In the Money | $0.00In the Money | ---In the Money | 10In the Money | TDOut of the Money | $0.63Out of the Money | $0.70Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 80Out of the Money | |
TDIn the Money | $6.20In the Money | $6.40In the Money | $6.10In the Money | $0.00In the Money | ---In the Money | 40In the Money | TDOut of the Money | $0.94Out of the Money | $1.02Out of the Money | $1.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 127Out of the Money | |
TDIn the Money | $4.60In the Money | $4.80In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | 65In the Money | TDOut of the Money | $1.38Out of the Money | $1.50Out of the Money | $1.69Out of the Money | $0.00Out of the Money | ---Out of the Money | 105Out of the Money | |
TDUnderlying issue's last price | $3.20Underlying issue's last price | $3.40Underlying issue's last price | $3.15Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 82Underlying issue's last price | Filter Table By Strike Price of$74.00Underlying issue's last price | TDUnderlying issue's last price | $2.07Underlying issue's last price | $2.17Underlying issue's last price | $2.42Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 65Underlying issue's last price |
TDNear the Money | $2.04Near the Money | $2.18Near the Money | $2.04Near the Money | $0.00Near the Money | ---Near the Money | 72Near the Money | TDIn the Money | $2.99In the Money | $3.15In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | 51In the Money | |
TDNear the Money | $1.20Near the Money | $1.31Near the Money | $1.28Near the Money | $0.02Near the Money | 7Near the Money | 141Near the Money | TDIn the Money | $4.20In the Money | $4.35In the Money | $4.75In the Money | $0.00In the Money | ---In the Money | 243In the Money | |
TDOut of the Money | $0.67Out of the Money | $0.74Out of the Money | $0.59Out of the Money | $-0.12Out of the Money | 13Out of the Money | 371Out of the Money | TDIn the Money | $5.65In the Money | $5.95In the Money | $6.35In the Money | $0.00In the Money | ---In the Money | 120In the Money | |
TDOut of the Money | $0.36Out of the Money | $0.42Out of the Money | $0.30Out of the Money | $-0.16Out of the Money | 51Out of the Money | 144Out of the Money | TDIn the Money | $7.30In the Money | $7.70In the Money | $8.15In the Money | $0.00In the Money | ---In the Money | 14In the Money | |
TDOut of the Money | $0.19Out of the Money | $0.30Out of the Money | $0.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | TDIn the Money | $9.15In the Money | $9.55In the Money | $10.00In the Money | $0.00In the Money | ---In the Money | 39In the Money | |
TDOut of the Money | $0.09Out of the Money | $0.21Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 114Out of the Money | TDIn the Money | $11.10In the Money | $11.45In the Money | $11.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | TDIn the Money | $13.10In the Money | $13.45In the Money | $13.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOut of the Money | $0.02Out of the Money | $0.11Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 135Out of the Money | TDIn the Money | $15.10In the Money | $15.45In the Money | $15.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TDIn the Money | $17.10In the Money | $17.45In the Money | $17.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOut of the Money | ---Out of the Money | $0.09Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TDIn the Money | $19.10In the Money | $19.40In the Money | $19.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOut of the Money | ---Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | TDIn the Money | $21.10In the Money | $21.40In the Money | $21.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | TDIn the Money | $23.10In the Money | $23.40In the Money | $23.85In the Money | $0.00In the Money | ---In the Money | ---In the Money |