Stocks Options

LAST PRICE
85.5200
TODAY'S CHANGE (%)
Trending Down-0.1600 (-0.1867%)

Bid / Lots
85.4500/ 20
Ask / Lots
85.5600/ 30
Open / Previous Close
85.5300 / 85.6800
Day Range
Low 85.0300
High 85.7300
52 Week Range
Low 73.6700
High 87.9900
Volume
14,699,189
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 16.260

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday October 18, 2024)
Put Options (expires Friday October 18, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
TDIn the Money	---In the Money	---In the Money	$27.70In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$58.00	TDOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money
TDIn the Money	---In the Money	---In the Money	$25.70In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$60.00	TDOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	154Out of the Money
TDIn the Money	---In the Money	---In the Money	$23.70In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$62.00	TDOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	153Out of the Money
TDIn the Money	---In the Money	---In the Money	$21.70In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$64.00	TDOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	145Out of the Money
TDIn the Money	---In the Money	---In the Money	$19.70In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$66.00	TDOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	166Out of the Money
TDIn the Money	---In the Money	---In the Money	$17.70In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$68.00	TDOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	74Out of the Money
TDIn the Money	---In the Money	---In the Money	$15.70In the Money	$0.00In the Money	---In the Money	40In the Money	Filter Table By Strike Price of$70.00	TDOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	235Out of the Money
TDIn the Money	---In the Money	---In the Money	$13.70In the Money	$0.00In the Money	---In the Money	15In the Money	Filter Table By Strike Price of$72.00	TDOut of the Money	---Out of the Money	$0.50Out of the Money	$0.05Out of the Money	$0.00Out of the Money	3Out of the Money	1,527Out of the Money
TDIn the Money	---In the Money	---In the Money	$11.75In the Money	$0.00In the Money	---In the Money	76In the Money	Filter Table By Strike Price of$74.00	TDOut of the Money	---Out of the Money	$0.80Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	198Out of the Money
TDIn the Money	---In the Money	---In the Money	$9.35In the Money	$-0.35In the Money	2In the Money	75In the Money	Filter Table By Strike Price of$76.00	TDOut of the Money	---Out of the Money	$1.50Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	177Out of the Money
TDIn the Money	---In the Money	---In the Money	$8.20In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$77.50	TDOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
TDIn the Money	---In the Money	---In the Money	$7.70In the Money	$0.00In the Money	---In the Money	187In the Money	Filter Table By Strike Price of$78.00	TDOut of the Money	---Out of the Money	$1.80Out of the Money	$0.09Out of the Money	$0.00Out of the Money	20Out of the Money	312Out of the Money
TDIn the Money	---In the Money	---In the Money	$7.65In the Money	$0.00In the Money	3In the Money	35In the Money	Filter Table By Strike Price of$78.50	TDOut of the Money	---Out of the Money	---Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	31Out of the Money
TDIn the Money	---In the Money	---In the Money	$6.75In the Money	$0.00In the Money	---In the Money	185In the Money	Filter Table By Strike Price of$79.00	TDOut of the Money	---Out of the Money	---Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	83Out of the Money
TDIn the Money	---In the Money	---In the Money	$6.25In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$79.50	TDOut of the Money	---Out of the Money	---Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	31Out of the Money
TDIn the Money	$0.05In the Money	---In the Money	$6.00In the Money	$0.00In the Money	5In the Money	1,385In the Money	Filter Table By Strike Price of$80.00	TDOut of the Money	---Out of the Money	$1.00Out of the Money	$0.14Out of the Money	$0.00Out of the Money	1Out of the Money	473Out of the Money
TDIn the Money	---In the Money	---In the Money	$5.25In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$80.50	TDOut of the Money	---Out of the Money	---Out of the Money	$0.20Out of the Money	$0.05Out of the Money	5Out of the Money	95Out of the Money
TDIn the Money	---In the Money	---In the Money	$4.75In the Money	$0.00In the Money	---In the Money	45In the Money	Filter Table By Strike Price of$81.00	TDOut of the Money	---Out of the Money	---Out of the Money	$0.20Out of the Money	$-0.04Out of the Money	10Out of the Money	2,093Out of the Money
TDIn the Money	$0.40In the Money	---In the Money	$3.95In the Money	$0.00In the Money	3In the Money	571In the Money	Filter Table By Strike Price of$82.00	TDOut of the Money	$0.05Out of the Money	$1.50Out of the Money	$0.35Out of the Money	$0.00Out of the Money	6Out of the Money	5,161Out of the Money
TDIn the Money	---In the Money	---In the Money	$3.20In the Money	$0.00In the Money	10In the Money	81In the Money	Filter Table By Strike Price of$83.00	TDNear the Money	---Near the Money	---Near the Money	$0.54Near the Money	$-0.01Near the Money	100Near the Money	114Near the Money
TDUnderlying issue's last price	$0.20Underlying issue's last price	$2.25Underlying issue's last price	$1.87Underlying issue's last price	$-0.23Underlying issue's last price	41Underlying issue's last price	9,437Underlying issue's last price	Filter Table By Strike Price of$84.00Underlying issue's last price	TDUnderlying issue's last price	$0.35Underlying issue's last price	---Underlying issue's last price	$0.90Underlying issue's last price	$0.25Underlying issue's last price	197Underlying issue's last price	3,281Underlying issue's last price
TDNear the Money	---Near the Money	---Near the Money	$0.73Near the Money	$-0.27Near the Money	46Near the Money	2,279Near the Money	Filter Table By Strike Price of$86.00	TDIn the Money	$0.25In the Money	$2.95In the Money	$1.80In the Money	$0.06In the Money	11In the Money	164In the Money
TDNear the Money	---Near the Money	---Near the Money	$0.32Near the Money	$-0.03Near the Money	3Near the Money	5,164Near the Money	Filter Table By Strike Price of$87.00	TDIn the Money	---In the Money	---In the Money	$2.45In the Money	$0.00In the Money	5In the Money	101In the Money
TDNear the Money	---Near the Money	---Near the Money	$0.24Near the Money	$0.00Near the Money	1Near the Money	5,789Near the Money	Filter Table By Strike Price of$88.00	TDIn the Money	$1.00In the Money	---In the Money	$3.20In the Money	$0.00In the Money	5In the Money	60In the Money
TDOut of the Money	---Out of the Money	---Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	3,826Out of the Money	Filter Table By Strike Price of$90.00	TDIn the Money	---In the Money	---In the Money	$5.50In the Money	$0.00In the Money	---In the Money	10In the Money
TDOut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$92.00	TDIn the Money	---In the Money	---In the Money	$7.45In the Money	$0.00In the Money	---In the Money	---In the Money
TDOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$94.00	TDIn the Money	---In the Money	---In the Money	$9.45In the Money	$0.00In the Money	---In the Money	20In the Money
TDOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$96.00	TDIn the Money	---In the Money	---In the Money	$11.45In the Money	$0.00In the Money	---In the Money	---In the Money
TDOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money	Filter Table By Strike Price of$98.00	TDIn the Money	---In the Money	---In the Money	$13.45In the Money	$0.00In the Money	---In the Money	---In the Money
TDOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$100.00	TDIn the Money	---In the Money	---In the Money	$15.45In the Money	$0.00In the Money	---In the Money	---In the Money
TDOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$105.00	TDIn the Money	---In the Money	---In the Money	$20.45In the Money	$0.00In the Money	---In the Money	---In the Money

Toronto-Dominion Bank
TSX:TDCanadaView on NYSE

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday October 18, 2024)

Put Options (expires Friday October 18, 2024)