Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TDIn the Money | $27.50In the Money | $27.70In the Money | $27.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
TDIn the Money | $25.50In the Money | $25.70In the Money | $25.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 154Out of the Money | |
TDIn the Money | $23.50In the Money | $23.70In the Money | $23.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 153Out of the Money | |
TDIn the Money | $21.50In the Money | $21.70In the Money | $21.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 145Out of the Money | |
TDIn the Money | $19.50In the Money | $19.70In the Money | $19.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 166Out of the Money | |
TDIn the Money | $17.50In the Money | $17.70In the Money | $17.90In the Money | $0.00In the Money | ---In the Money | 10In the Money | TDOut of the Money | ---Out of the Money | $0.11Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 74Out of the Money | |
TDIn the Money | $15.50In the Money | $15.70In the Money | $15.90In the Money | $0.00In the Money | ---In the Money | 40In the Money | TDOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 235Out of the Money | |
TDIn the Money | $13.50In the Money | $13.70In the Money | $13.90In the Money | $0.00In the Money | ---In the Money | 15In the Money | TDOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 3Out of the Money | 1,527Out of the Money | |
TDIn the Money | $11.50In the Money | $11.70In the Money | $11.90In the Money | $0.00In the Money | ---In the Money | 76In the Money | TDOut of the Money | ---Out of the Money | $0.12Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 198Out of the Money | |
TDIn the Money | $9.50In the Money | $9.70In the Money | $9.90In the Money | $0.00In the Money | ---In the Money | 77In the Money | TDOut of the Money | $0.02Out of the Money | $0.12Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 177Out of the Money | |
TDIn the Money | $8.00In the Money | $8.20In the Money | $8.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
TDIn the Money | $7.50In the Money | $7.70In the Money | $7.90In the Money | $0.00In the Money | ---In the Money | 187In the Money | TDOut of the Money | $0.03Out of the Money | $0.11Out of the Money | $0.09Out of the Money | $0.00Out of the Money | 20Out of the Money | 312Out of the Money | |
TDIn the Money | $7.00In the Money | $7.20In the Money | $7.65In the Money | $0.00In the Money | 3In the Money | 35In the Money | TDOut of the Money | $0.04Out of the Money | $0.12Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | |
TDIn the Money | $6.50In the Money | $6.70In the Money | $6.90In the Money | $0.00In the Money | ---In the Money | 185In the Money | TDOut of the Money | $0.08Out of the Money | $0.13Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 83Out of the Money | |
TDIn the Money | $6.05In the Money | $6.20In the Money | $6.40In the Money | $0.00In the Money | ---In the Money | 6In the Money | TDOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | |
TDIn the Money | $5.55In the Money | $5.70In the Money | $6.00In the Money | $0.00In the Money | 5In the Money | 1,385In the Money | TDOut of the Money | $0.13Out of the Money | $0.17Out of the Money | $0.14Out of the Money | $0.00Out of the Money | 10Out of the Money | 474Out of the Money | |
TDIn the Money | $5.05In the Money | $5.25In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOut of the Money | $0.16Out of the Money | $0.22Out of the Money | $0.20Out of the Money | $0.05Out of the Money | 5Out of the Money | 95Out of the Money | |
TDIn the Money | $4.55In the Money | $4.75In the Money | $4.95In the Money | $0.00In the Money | ---In the Money | 45In the Money | TDOut of the Money | $0.20Out of the Money | $0.25Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,083Out of the Money | |
TDIn the Money | $3.60In the Money | $3.80In the Money | $3.95In the Money | $0.00In the Money | 3In the Money | 571In the Money | TDOut of the Money | $0.32Out of the Money | $0.37Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,155Out of the Money | |
TDIn the Money | $2.71In the Money | $2.80In the Money | $3.20In the Money | $0.00In the Money | 10In the Money | 81In the Money | TDNear the Money | $0.51Near the Money | $0.56Near the Money | $0.54Near the Money | $0.02Near the Money | 100Near the Money | 51Near the Money | |
TDUnderlying issue's last price | $1.87Underlying issue's last price | $1.96Underlying issue's last price | $1.90Underlying issue's last price | $-0.20Underlying issue's last price | 40Underlying issue's last price | 9,417Underlying issue's last price | Filter Table By Strike Price of$84.00Underlying issue's last price | TDUnderlying issue's last price | $0.80Underlying issue's last price | $0.86Underlying issue's last price | $0.90Underlying issue's last price | $0.25Underlying issue's last price | 196Underlying issue's last price | 3,241Underlying issue's last price |
TDNear the Money | $0.64Near the Money | $0.70Near the Money | $0.67Near the Money | $-0.33Near the Money | 45Near the Money | 2,251Near the Money | TDIn the Money | $1.82In the Money | $1.91In the Money | $1.80In the Money | $0.06In the Money | 11In the Money | 163In the Money | |
TDNear the Money | $0.31Near the Money | $0.35Near the Money | $0.44Near the Money | $0.00Near the Money | ---Near the Money | 5,164Near the Money | TDIn the Money | $2.56In the Money | $2.69In the Money | $2.45In the Money | $0.00In the Money | 5In the Money | 101In the Money | |
TDNear the Money | $0.14Near the Money | $0.18Near the Money | $0.24Near the Money | $0.00Near the Money | 1Near the Money | 5,789Near the Money | TDIn the Money | $3.40In the Money | $3.60In the Money | $3.20In the Money | $0.00In the Money | 5In the Money | 60In the Money | |
TDOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,826Out of the Money | TDIn the Money | $5.35In the Money | $5.50In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
TDOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | TDIn the Money | $7.30In the Money | $7.50In the Money | $7.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TDIn the Money | $9.30In the Money | $9.50In the Money | $9.25In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
TDOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | TDIn the Money | $11.30In the Money | $11.50In the Money | $11.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | TDIn the Money | $13.30In the Money | $13.45In the Money | $13.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TDIn the Money | $15.30In the Money | $15.50In the Money | $15.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TDIn the Money | $20.30In the Money | $20.45In the Money | $20.25In the Money | $0.00In the Money | ---In the Money | ---In the Money |