Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TDIn the Money | $17.15In the Money | $17.50In the Money | $17.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOut of the Money | $0.06Out of the Money | $0.18Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TDIn the Money | $15.15In the Money | $15.50In the Money | $15.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOut of the Money | $0.13Out of the Money | $0.26Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 152Out of the Money | |
TDIn the Money | $13.20In the Money | $13.55In the Money | $13.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOut of the Money | $0.22Out of the Money | $0.31Out of the Money | $0.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 155Out of the Money | |
TDIn the Money | $11.20In the Money | $11.65In the Money | $11.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOut of the Money | $0.31Out of the Money | $0.43Out of the Money | $0.43Out of the Money | $0.00Out of the Money | ---Out of the Money | 139Out of the Money | |
TDIn the Money | $9.30In the Money | $9.75In the Money | $9.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOut of the Money | $0.47Out of the Money | $0.57Out of the Money | $0.59Out of the Money | $0.00Out of the Money | ---Out of the Money | 169Out of the Money | |
TDIn the Money | $7.50In the Money | $7.90In the Money | $7.90In the Money | $0.00In the Money | ---In the Money | 10In the Money | TDOut of the Money | $0.68Out of the Money | $0.80Out of the Money | $0.72Out of the Money | $-0.12Out of the Money | 2Out of the Money | 80Out of the Money | |
TDIn the Money | $5.85In the Money | $6.10In the Money | $6.10In the Money | $0.00In the Money | ---In the Money | 40In the Money | TDOut of the Money | $1.01Out of the Money | $1.15Out of the Money | $1.05Out of the Money | $-0.16Out of the Money | 5Out of the Money | 122Out of the Money | |
TDIn the Money | $4.30In the Money | $4.50In the Money | $4.55In the Money | $0.00In the Money | ---In the Money | 65In the Money | TDOut of the Money | $1.53Out of the Money | $1.69Out of the Money | $1.73Out of the Money | $0.00Out of the Money | ---Out of the Money | 105Out of the Money | |
TDUnderlying issue's last price | $3.00Underlying issue's last price | $3.15Underlying issue's last price | $3.20Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 82Underlying issue's last price | Filter Table By Strike Price of$74.00Underlying issue's last price | TDUnderlying issue's last price | $2.27Underlying issue's last price | $2.42Underlying issue's last price | $2.47Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 65Underlying issue's last price |
TDNear the Money | $1.92Near the Money | $2.04Near the Money | $2.05Near the Money | $-0.03Near the Money | 2Near the Money | 70Near the Money | TDIn the Money | $3.25In the Money | $3.40In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | 51In the Money | |
TDNear the Money | $1.12Near the Money | $1.26Near the Money | $1.20Near the Money | $-0.07Near the Money | 7Near the Money | 134Near the Money | TDIn the Money | $4.55In the Money | $4.75In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | 243In the Money | |
TDOut of the Money | $0.63Out of the Money | $0.71Out of the Money | $0.75Out of the Money | $0.00Out of the Money | 10Out of the Money | 371Out of the Money | TDIn the Money | $6.00In the Money | $6.35In the Money | $6.40In the Money | $0.00In the Money | ---In the Money | 120In the Money | |
TDOut of the Money | $0.34Out of the Money | $0.46Out of the Money | $0.36Out of the Money | $-0.03Out of the Money | 8Out of the Money | 136Out of the Money | TDIn the Money | $7.70In the Money | $8.15In the Money | $8.15In the Money | $0.00In the Money | ---In the Money | 14In the Money | |
TDOut of the Money | $0.18Out of the Money | $0.31Out of the Money | $0.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | TDIn the Money | $9.55In the Money | $10.00In the Money | $10.05In the Money | $0.00In the Money | ---In the Money | 39In the Money | |
TDOut of the Money | $0.09Out of the Money | $0.21Out of the Money | $0.12Out of the Money | $-0.10Out of the Money | 2Out of the Money | 114Out of the Money | TDIn the Money | $11.50In the Money | $11.90In the Money | $11.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | TDIn the Money | $13.50In the Money | $13.85In the Money | $13.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOut of the Money | $0.03Out of the Money | $0.11Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 135Out of the Money | TDIn the Money | $15.50In the Money | $15.85In the Money | $15.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOut of the Money | $0.01Out of the Money | $0.09Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TDIn the Money | $17.50In the Money | $17.85In the Money | $17.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TDIn the Money | $19.50In the Money | $19.85In the Money | $19.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOut of the Money | ---Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | TDIn the Money | $21.50In the Money | $21.85In the Money | $21.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | TDIn the Money | $23.50In the Money | $23.85In the Money | $23.90In the Money | $0.00In the Money | ---In the Money | ---In the Money |