Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TDIn the Money | $20.70In the Money | $21.05In the Money | $16.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOut of the Money | $0.04Out of the Money | $0.12Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
TDIn the Money | $18.75In the Money | $19.05In the Money | $18.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOut of the Money | $0.08Out of the Money | $0.15Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 154Out of the Money | |
TDIn the Money | $16.75In the Money | $17.10In the Money | $16.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOut of the Money | $0.11Out of the Money | $0.20Out of the Money | $0.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 155Out of the Money | |
TDIn the Money | $14.80In the Money | $15.15In the Money | $14.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOut of the Money | $0.15Out of the Money | $0.23Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 139Out of the Money | |
TDIn the Money | $12.85In the Money | $13.20In the Money | $12.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOut of the Money | $0.23Out of the Money | $0.31Out of the Money | $0.77Out of the Money | $0.00Out of the Money | ---Out of the Money | 169Out of the Money | |
TDIn the Money | $11.00In the Money | $11.30In the Money | $6.85In the Money | $0.00In the Money | ---In the Money | 10In the Money | TDOut of the Money | $0.33Out of the Money | $0.40Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 80Out of the Money | |
TDIn the Money | $9.10In the Money | $9.40In the Money | $11.60In the Money | $0.00In the Money | ---In the Money | 40In the Money | TDOut of the Money | $0.45Out of the Money | $0.53Out of the Money | $0.62Out of the Money | $0.00Out of the Money | ---Out of the Money | 245Out of the Money | |
TDIn the Money | $7.25In the Money | $7.55In the Money | $7.55In the Money | $0.00In the Money | ---In the Money | 15In the Money | TDOut of the Money | $0.66Out of the Money | $0.74Out of the Money | $1.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 113Out of the Money | |
TDIn the Money | $5.55In the Money | $5.75In the Money | $5.35In the Money | $0.00In the Money | ---In the Money | 65In the Money | TDOut of the Money | $0.98Out of the Money | $1.05Out of the Money | $1.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 73Out of the Money | |
TDIn the Money | $3.95In the Money | $4.05In the Money | $3.95In the Money | $0.20In the Money | 10In the Money | 98In the Money | TDNear the Money | $1.47Near the Money | $1.56Near the Money | $1.89Near the Money | $0.00Near the Money | ---Near the Money | 90Near the Money | |
TDUnderlying issue's last price | $2.59Underlying issue's last price | $2.68Underlying issue's last price | $2.49Underlying issue's last price | $0.00Underlying issue's last price | 20Underlying issue's last price | 278Underlying issue's last price | Filter Table By Strike Price of$78.00Underlying issue's last price | TDUnderlying issue's last price | $2.22Underlying issue's last price | $2.30Underlying issue's last price | $3.55Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 254Underlying issue's last price |
TDNear the Money | $1.53Near the Money | $1.64Near the Money | $1.50Near the Money | $-0.03Near the Money | 10Near the Money | 1,317Near the Money | TDIn the Money | $3.25In the Money | $3.40In the Money | $3.25In the Money | $-0.55In the Money | 20In the Money | 244In the Money | |
TDOut of the Money | $0.85Out of the Money | $0.93Out of the Money | $0.79Out of the Money | $-0.08Out of the Money | 10Out of the Money | 348Out of the Money | TDIn the Money | $4.65In the Money | $4.80In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | 35In the Money | |
TDOut of the Money | $0.41Out of the Money | $0.49Out of the Money | $0.45Out of the Money | $-0.03Out of the Money | 4Out of the Money | 662Out of the Money | TDIn the Money | $6.20In the Money | $6.45In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | 63In the Money | |
TDOut of the Money | $0.22Out of the Money | $0.28Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 180Out of the Money | TDIn the Money | $8.00In the Money | $8.35In the Money | $9.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOut of the Money | $0.09Out of the Money | $0.17Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | TDIn the Money | $9.90In the Money | $10.25In the Money | $11.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOut of the Money | $0.04Out of the Money | $0.11Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 215Out of the Money | TDIn the Money | $11.85In the Money | $12.20In the Money | $13.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TDIn the Money | $13.80In the Money | $14.15In the Money | $15.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOut of the Money | ---Out of the Money | $0.09Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TDIn the Money | $15.80In the Money | $16.15In the Money | $17.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | TDIn the Money | $17.80In the Money | $18.10In the Money | $19.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | TDIn the Money | $19.75In the Money | $20.10In the Money | $21.10In the Money | $0.00In the Money | ---In the Money | ---In the Money |