Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TDIn the Money | $16.35In the Money | $16.80In the Money | $15.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOut of the Money | $0.21Out of the Money | $0.35Out of the Money | $0.37Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TDIn the Money | $14.40In the Money | $14.95In the Money | $14.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOut of the Money | $0.32Out of the Money | $0.44Out of the Money | $0.51Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TDIn the Money | $12.50In the Money | $13.10In the Money | $12.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOut of the Money | $0.45Out of the Money | $0.59Out of the Money | $0.67Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | |
TDIn the Money | $10.60In the Money | $11.25In the Money | $10.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOut of the Money | $0.65Out of the Money | $0.80Out of the Money | $0.92Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
TDIn the Money | $8.90In the Money | $9.45In the Money | $8.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOut of the Money | $0.92Out of the Money | $1.09Out of the Money | $1.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
TDIn the Money | $7.35In the Money | $7.65In the Money | $6.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOut of the Money | $1.29Out of the Money | $1.46Out of the Money | $1.71Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
TDIn the Money | $5.85In the Money | $6.15In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOut of the Money | $1.79Out of the Money | $1.97Out of the Money | $2.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
TDIn the Money | $4.45In the Money | $4.75In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDNear the Money | $2.45Near the Money | $2.63Near the Money | $3.10Near the Money | $0.00Near the Money | ---Near the Money | 13Near the Money | |
TDUnderlying issue's last price | $3.35Underlying issue's last price | $3.55Underlying issue's last price | $3.05Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 6Underlying issue's last price | Filter Table By Strike Price of$76.00Underlying issue's last price | TDUnderlying issue's last price | $3.30Underlying issue's last price | $3.50Underlying issue's last price | $4.05Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 16Underlying issue's last price |
TDNear the Money | $2.33Near the Money | $2.53Near the Money | $2.14Near the Money | $0.00Near the Money | ---Near the Money | 11Near the Money | TDIn the Money | $4.35In the Money | $4.60In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
TDOut of the Money | $1.59Out of the Money | $1.78Out of the Money | $1.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | TDIn the Money | $5.60In the Money | $5.90In the Money | $6.70In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
TDOut of the Money | $1.06Out of the Money | $1.23Out of the Money | $1.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | TDIn the Money | $7.05In the Money | $7.45In the Money | $8.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOut of the Money | $0.69Out of the Money | $0.81Out of the Money | $0.72Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | TDIn the Money | $8.60In the Money | $9.25In the Money | $10.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOut of the Money | $0.45Out of the Money | $0.53Out of the Money | $0.51Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TDIn the Money | $10.35In the Money | $10.95In the Money | $11.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOut of the Money | $0.28Out of the Money | $0.36Out of the Money | $0.29Out of the Money | $-0.07Out of the Money | 4Out of the Money | 22Out of the Money | TDIn the Money | $12.20In the Money | $12.70In the Money | $13.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOut of the Money | $0.16Out of the Money | $0.29Out of the Money | $0.29Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TDIn the Money | $14.15In the Money | $14.65In the Money | $15.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOut of the Money | $0.10Out of the Money | $0.24Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TDIn the Money | $16.20In the Money | $16.65In the Money | $17.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOut of the Money | $0.06Out of the Money | $0.17Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TDIn the Money | $18.15In the Money | $18.60In the Money | $19.60In the Money | $0.00In the Money | ---In the Money | ---In the Money |