Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TDIn the Money | $8.45In the Money | $8.70In the Money | $4.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TDIn the Money | $7.45In the Money | $7.70In the Money | $3.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | |
TDIn the Money | $6.45In the Money | $6.70In the Money | $2.55In the Money | $0.00In the Money | ---In the Money | 17In the Money | TDOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
TDIn the Money | $5.45In the Money | $5.70In the Money | $4.35In the Money | $0.00In the Money | 95In the Money | 99In the Money | TDOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 98Out of the Money | |
TDIn the Money | $4.95In the Money | $5.20In the Money | $1.81In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 80Out of the Money | |
TDIn the Money | $4.45In the Money | $4.70In the Money | $3.45In the Money | $0.00In the Money | ---In the Money | 104In the Money | TDOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 115Out of the Money | |
TDIn the Money | $3.95In the Money | $4.20In the Money | $3.90In the Money | $0.20In the Money | 100In the Money | 100In the Money | TDOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
TDIn the Money | $3.45In the Money | $3.70In the Money | $3.45In the Money | $0.25In the Money | 104In the Money | 122In the Money | TDOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 47Out of the Money | |
TDIn the Money | $2.46In the Money | $2.67In the Money | $2.38In the Money | $1.03In the Money | 407In the Money | 418In the Money | TDNear the Money | $0.02Near the Money | $0.05Near the Money | $0.02Near the Money | $-0.05Near the Money | 10Near the Money | 152Near the Money | |
TDIn the Money | $1.45In the Money | $1.67In the Money | $1.58In the Money | $0.33In the Money | 5,105In the Money | 5,233In the Money | TDNear the Money | ---Near the Money | $0.05Near the Money | $0.17Near the Money | $0.00Near the Money | 25Near the Money | 26Near the Money | |
TDUnderlying issue's last price | $0.45Underlying issue's last price | $0.67Underlying issue's last price | $0.46Underlying issue's last price | $0.20Underlying issue's last price | 205Underlying issue's last price | 272Underlying issue's last price | Filter Table By Strike Price of$84.00Underlying issue's last price | TDUnderlying issue's last price | $0.05Underlying issue's last price | $0.05Underlying issue's last price | $0.05Underlying issue's last price | $-0.21Underlying issue's last price | 10Underlying issue's last price | ---Underlying issue's last price |
TDNear the Money | $0.02Near the Money | $0.05Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 12Near the Money | TDIn the Money | $0.32In the Money | $0.56In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDNear the Money | ---Near the Money | $0.05Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 2Near the Money | TDIn the Money | $1.32In the Money | $1.56In the Money | $4.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDNear the Money | ---Near the Money | $0.05Near the Money | $0.50Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | TDIn the Money | $2.32In the Money | $2.56In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | ---In the Money |