Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TDIn the Money | $4.95In the Money | $5.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOut of the Money | ---Out of the Money | $0.49Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TDIn the Money | $4.05In the Money | $4.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOut of the Money | ---Out of the Money | $0.49Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TDIn the Money | $3.05In the Money | $3.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TDIn the Money | $2.22In the Money | $2.55In the Money | $2.50In the Money | $0.92In the Money | 4In the Money | 55In the Money | TDNear the Money | $0.13Near the Money | $0.24Near the Money | $0.19Near the Money | $-0.52Near the Money | 64Near the Money | 52Near the Money | |
TDIn the Money | $1.42In the Money | $1.74In the Money | $1.25In the Money | $0.24In the Money | 21In the Money | 105In the Money | TDNear the Money | $0.32Near the Money | $0.46Near the Money | $0.70Near the Money | $-0.44Near the Money | 21Near the Money | 40Near the Money | |
TDUnderlying issue's last price | $0.86Underlying issue's last price | $1.07Underlying issue's last price | $0.80Underlying issue's last price | $0.21Underlying issue's last price | 76Underlying issue's last price | 123Underlying issue's last price | Filter Table By Strike Price of$76.00Underlying issue's last price | TDUnderlying issue's last price | $0.67Underlying issue's last price | $0.80Underlying issue's last price | $1.09Underlying issue's last price | $-0.65Underlying issue's last price | 1Underlying issue's last price | 53Underlying issue's last price |
TDNear the Money | $0.38Near the Money | $0.57Near the Money | $0.50Near the Money | $0.15Near the Money | 59Near the Money | 63Near the Money | TDIn the Money | $1.22In the Money | $1.43In the Money | $1.30In the Money | $-1.23In the Money | 2In the Money | 178In the Money | |
TDNear the Money | $0.14Near the Money | $0.24Near the Money | $0.21Near the Money | $0.00Near the Money | 163Near the Money | 101Near the Money | TDIn the Money | $1.98In the Money | $2.18In the Money | $3.45In the Money | $0.00In the Money | ---In the Money | 80In the Money | |
TDNear the Money | $0.04Near the Money | $0.17Near the Money | $0.06Near the Money | $-0.08Near the Money | 1Near the Money | 66Near the Money | TDIn the Money | $2.74In the Money | $3.10In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | 124In the Money | |
TDOut of the Money | $0.02Out of the Money | $0.10Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 104Out of the Money | TDIn the Money | $3.70In the Money | $4.05In the Money | $5.35In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
TDOut of the Money | $0.02Out of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 448Out of the Money | TDIn the Money | $4.70In the Money | $5.05In the Money | $6.35In the Money | $0.00In the Money | ---In the Money | 53In the Money | |
TDOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 165Out of the Money | TDIn the Money | $5.70In the Money | $6.05In the Money | $7.35In the Money | $0.00In the Money | ---In the Money | 30In the Money | |
TDOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,056Out of the Money | TDIn the Money | $6.70In the Money | $7.05In the Money | $8.35In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
TDOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | TDIn the Money | $7.70In the Money | $8.05In the Money | $9.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TDIn the Money | $8.70In the Money | $9.05In the Money | $10.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TDIn the Money | $9.70In the Money | $10.05In the Money | $11.35In the Money | $0.00In the Money | ---In the Money | ---In the Money |