Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TDIn the Money | $7.20In the Money | $7.50In the Money | $7.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TDIn the Money | $6.20In the Money | $6.50In the Money | $6.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
TDIn the Money | $5.20In the Money | $5.50In the Money | $5.95In the Money | $0.00In the Money | ---In the Money | 17In the Money | TDOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
TDIn the Money | $4.25In the Money | $4.50In the Money | $4.95In the Money | $0.00In the Money | ---In the Money | 12In the Money | TDOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
TDIn the Money | $3.25In the Money | $3.50In the Money | $3.95In the Money | $0.00In the Money | ---In the Money | 22In the Money | TDOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | |
TDIn the Money | $2.26In the Money | $2.57In the Money | $2.98In the Money | $0.00In the Money | ---In the Money | 32In the Money | TDNear the Money | $0.02Near the Money | $0.06Near the Money | $0.09Near the Money | $0.00Near the Money | ---Near the Money | 58Near the Money | |
TDIn the Money | $1.38In the Money | $1.52In the Money | $2.03In the Money | $0.00In the Money | ---In the Money | 312In the Money | TDNear the Money | $0.10Near the Money | $0.13Near the Money | $0.12Near the Money | $0.00Near the Money | ---Near the Money | 78Near the Money | |
TDUnderlying issue's last price | $0.63Underlying issue's last price | $0.68Underlying issue's last price | $0.63Underlying issue's last price | $-0.40Underlying issue's last price | 102Underlying issue's last price | 1,092Underlying issue's last price | Filter Table By Strike Price of$81.00Underlying issue's last price | TDUnderlying issue's last price | $0.28Underlying issue's last price | $0.35Underlying issue's last price | $0.36Underlying issue's last price | $0.09Underlying issue's last price | 180Underlying issue's last price | 135Underlying issue's last price |
TDNear the Money | $0.14Near the Money | $0.19Near the Money | $0.24Near the Money | $-0.13Near the Money | 10Near the Money | 510Near the Money | TDIn the Money | $0.81In the Money | $0.90In the Money | $0.65In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
TDNear the Money | ---Near the Money | $0.09Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 685Near the Money | TDIn the Money | $1.55In the Money | $1.83In the Money | $1.42In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDNear the Money | ---Near the Money | $0.07Near the Money | $0.07Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | TDIn the Money | $2.55In the Money | $2.80In the Money | $2.41In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TDIn the Money | $3.50In the Money | $3.85In the Money | $3.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOut of the Money | ---Out of the Money | $0.38Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TDIn the Money | $4.45In the Money | $5.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |