Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TDIn the Money | $6.90In the Money | $7.15In the Money | $7.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TDIn the Money | $5.90In the Money | $6.10In the Money | $6.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
TDIn the Money | $4.90In the Money | $5.20In the Money | $5.55In the Money | $0.00In the Money | ---In the Money | 17In the Money | TDOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
TDIn the Money | $3.90In the Money | $4.15In the Money | $4.55In the Money | $0.00In the Money | ---In the Money | 12In the Money | TDOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
TDIn the Money | $2.93In the Money | $3.20In the Money | $3.55In the Money | $0.00In the Money | ---In the Money | 22In the Money | TDNear the Money | $0.02Near the Money | $0.09Near the Money | $0.05Near the Money | $-0.05Near the Money | 10Near the Money | 34Near the Money | |
TDIn the Money | $1.99In the Money | $2.17In the Money | $2.58In the Money | $0.00In the Money | ---In the Money | 31In the Money | TDNear the Money | $0.08Near the Money | $0.13Near the Money | $0.11Near the Money | $-0.06Near the Money | 4Near the Money | 26Near the Money | |
TDUnderlying issue's last price | $1.17Underlying issue's last price | $1.28Underlying issue's last price | $1.15Underlying issue's last price | $-0.40Underlying issue's last price | 112Underlying issue's last price | 398Underlying issue's last price | Filter Table By Strike Price of$80.00Underlying issue's last price | TDUnderlying issue's last price | $0.21Underlying issue's last price | $0.26Underlying issue's last price | $0.23Underlying issue's last price | $-0.03Underlying issue's last price | 13Underlying issue's last price | 76Underlying issue's last price |
TDNear the Money | $0.49Near the Money | $0.56Near the Money | $0.55Near the Money | $-0.23Near the Money | 558Near the Money | 436Near the Money | TDIn the Money | $0.51In the Money | $0.58In the Money | $0.59In the Money | $0.07In the Money | 32In the Money | 15In the Money | |
TDNear the Money | $0.14Near the Money | $0.19Near the Money | $0.20Near the Money | $-0.10Near the Money | 76Near the Money | 481Near the Money | TDIn the Money | $1.11In the Money | $1.23In the Money | $1.09In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
TDNear the Money | ---Near the Money | $0.07Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 679Near the Money | TDIn the Money | $1.93In the Money | $2.17In the Money | $2.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TDIn the Money | $2.91In the Money | $3.20In the Money | $2.96In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TDIn the Money | $3.90In the Money | $4.20In the Money | $3.95In the Money | $0.00In the Money | ---In the Money | ---In the Money |