Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TDUnderlying issue's last price | $1.49Underlying issue's last price | $1.58Underlying issue's last price | $1.61Underlying issue's last price | $-4.14Underlying issue's last price | 100Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$74.00Underlying issue's last price | TDUnderlying issue's last price | $0.61Underlying issue's last price | $0.71Underlying issue's last price | $0.62Underlying issue's last price | $0.55Underlying issue's last price | 83Underlying issue's last price | 1Underlying issue's last price |
TDNear the Money | $0.92Near the Money | $1.01Near the Money | $0.95Near the Money | $-3.85Near the Money | 132Near the Money | ---Near the Money | TDIn the Money | $1.03In the Money | $1.14In the Money | $1.10In the Money | $1.01In the Money | 56In the Money | ---In the Money | |
TDNear the Money | $0.55Near the Money | $0.59Near the Money | $0.58Near the Money | $-3.22Near the Money | 145Near the Money | ---Near the Money | TDIn the Money | $1.63In the Money | $1.74In the Money | $1.70In the Money | $1.59In the Money | 96In the Money | 20In the Money | |
TDNear the Money | $0.28Near the Money | $0.35Near the Money | $0.30Near the Money | $-2.52Near the Money | 97Near the Money | 12Near the Money | TDIn the Money | $2.30In the Money | $2.53In the Money | $0.70In the Money | $0.52In the Money | 153In the Money | 40In the Money | |
TDOut of the Money | $0.12Out of the Money | $0.21Out of the Money | $0.15Out of the Money | $-1.73Out of the Money | 86Out of the Money | 30Out of the Money | TDIn the Money | $3.15In the Money | $3.45In the Money | $1.71In the Money | $1.37In the Money | 5In the Money | 75In the Money | |
TDOut of the Money | $0.03Out of the Money | $0.14Out of the Money | $0.20Out of the Money | $-0.94Out of the Money | 47Out of the Money | 21Out of the Money | TDIn the Money | $4.05In the Money | $4.40In the Money | $2.00In the Money | $1.38In the Money | 100In the Money | 174In the Money | |
TDOut of the Money | $0.01Out of the Money | $0.12Out of the Money | $0.11Out of the Money | $-0.48Out of the Money | 56Out of the Money | 88Out of the Money | TDIn the Money | $5.05In the Money | $5.35In the Money | $1.09In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
TDOut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 448Out of the Money | TDIn the Money | $6.05In the Money | $6.35In the Money | $4.50In the Money | $2.72In the Money | 12In the Money | 73In the Money | |
TDOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.06Out of the Money | 7Out of the Money | 172Out of the Money | TDIn the Money | $7.00In the Money | $7.35In the Money | $7.95In the Money | $5.23In the Money | 1In the Money | 31In the Money | |
TDOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.07Out of the Money | $-0.01Out of the Money | 15Out of the Money | 5,067Out of the Money | TDIn the Money | $8.00In the Money | $8.35In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
TDOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | TDIn the Money | $9.00In the Money | $9.35In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TDIn the Money | $10.00In the Money | $10.35In the Money | $5.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TDIn the Money | $11.00In the Money | $11.35In the Money | $6.70In the Money | $0.00In the Money | ---In the Money | ---In the Money |