Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TDIn the Money | $4.65In the Money | $5.30In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOut of the Money | ---Out of the Money | $0.49Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TDIn the Money | $3.85In the Money | $4.35In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOut of the Money | ---Out of the Money | $0.49Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TDIn the Money | $2.81In the Money | $3.40In the Money | $2.58In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDNear the Money | ---Near the Money | $0.49Near the Money | $0.25Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
TDIn the Money | $2.01In the Money | $2.29In the Money | $1.70In the Money | $0.00In the Money | ---In the Money | 49In the Money | TDNear the Money | $0.10Near the Money | $0.12Near the Money | $0.10Near the Money | $-0.37Near the Money | 176Near the Money | 113Near the Money | |
TDUnderlying issue's last price | $1.21Underlying issue's last price | $1.41Underlying issue's last price | $1.52Underlying issue's last price | $0.51Underlying issue's last price | 31Underlying issue's last price | 121Underlying issue's last price | Filter Table By Strike Price of$75.00Underlying issue's last price | TDUnderlying issue's last price | $0.24Underlying issue's last price | $0.38Underlying issue's last price | $0.22Underlying issue's last price | $-0.53Underlying issue's last price | 2Underlying issue's last price | 53Underlying issue's last price |
TDNear the Money | $0.57Near the Money | $0.75Near the Money | $0.55Near the Money | $-0.01Near the Money | 104Near the Money | 136Near the Money | TDIn the Money | $0.58In the Money | $0.68In the Money | $0.74In the Money | $-0.65In the Money | 32In the Money | 71In the Money | |
TDNear the Money | $0.18Near the Money | $0.26Near the Money | $0.30Near the Money | $0.05Near the Money | 50Near the Money | 88Near the Money | TDIn the Money | $1.21In the Money | $1.37In the Money | $2.15In the Money | $0.00In the Money | ---In the Money | 178In the Money | |
TDNear the Money | $0.04Near the Money | $0.13Near the Money | $0.05Near the Money | $-0.10Near the Money | 51Near the Money | 261Near the Money | TDIn the Money | $1.88In the Money | $2.24In the Money | $3.05In the Money | $0.00In the Money | ---In the Money | 80In the Money | |
TDOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 66Out of the Money | TDIn the Money | $2.85In the Money | $3.20In the Money | $3.00In the Money | $-1.00In the Money | 15In the Money | 124In the Money | |
TDOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 104Out of the Money | TDIn the Money | $3.85In the Money | $4.15In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
TDOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.02Out of the Money | $-0.04Out of the Money | 2Out of the Money | 448Out of the Money | TDIn the Money | $4.85In the Money | $5.15In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | 53In the Money | |
TDOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 165Out of the Money | TDIn the Money | $5.85In the Money | $6.15In the Money | $7.00In the Money | $0.00In the Money | ---In the Money | 30In the Money | |
TDOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,056Out of the Money | TDIn the Money | $6.85In the Money | $7.15In the Money | $8.00In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
TDOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | TDIn the Money | $7.85In the Money | $8.15In the Money | $9.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TDIn the Money | $8.85In the Money | $9.15In the Money | $10.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TDIn the Money | $9.85In the Money | $10.15In the Money | $11.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |