Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TDIn the Money | $7.00In the Money | $7.35In the Money | $7.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TDIn the Money | $6.00In the Money | $6.35In the Money | $6.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
TDIn the Money | $5.00In the Money | $5.35In the Money | $5.55In the Money | $0.00In the Money | ---In the Money | 17In the Money | TDOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
TDIn the Money | $4.00In the Money | $4.35In the Money | $4.55In the Money | $0.00In the Money | ---In the Money | 12In the Money | TDOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
TDIn the Money | $3.05In the Money | $3.40In the Money | $3.55In the Money | $0.00In the Money | ---In the Money | 22In the Money | TDOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.05Out of the Money | 10Out of the Money | 34Out of the Money | |
TDIn the Money | $2.10In the Money | $2.40In the Money | $1.85In the Money | $-0.73In the Money | 1In the Money | 31In the Money | TDNear the Money | $0.07Near the Money | $0.11Near the Money | $0.12Near the Money | $-0.05Near the Money | 5Near the Money | 26Near the Money | |
TDIn the Money | $1.25In the Money | $1.38In the Money | $1.10In the Money | $-0.45In the Money | 124In the Money | 398In the Money | TDNear the Money | $0.17Near the Money | $0.23Near the Money | $0.28Near the Money | $0.02Near the Money | 18Near the Money | 76Near the Money | |
TDUnderlying issue's last price | $0.54Underlying issue's last price | $0.62Underlying issue's last price | $0.58Underlying issue's last price | $-0.20Underlying issue's last price | 760Underlying issue's last price | 436Underlying issue's last price | Filter Table By Strike Price of$81.00Underlying issue's last price | TDUnderlying issue's last price | $0.46Underlying issue's last price | $0.52Underlying issue's last price | $0.59Underlying issue's last price | $0.07Underlying issue's last price | 32Underlying issue's last price | 15Underlying issue's last price |
TDNear the Money | $0.14Near the Money | $0.21Near the Money | $0.20Near the Money | $-0.10Near the Money | 76Near the Money | 481Near the Money | TDIn the Money | $0.99In the Money | $1.13In the Money | $1.09In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
TDNear the Money | ---Near the Money | $0.10Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 679Near the Money | TDIn the Money | $1.85In the Money | $2.06In the Money | $2.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDNear the Money | ---Near the Money | $0.07Near the Money | $0.13Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | TDIn the Money | $2.86In the Money | $3.05In the Money | $2.96In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TDIn the Money | $3.85In the Money | $4.05In the Money | $3.95In the Money | $0.00In the Money | ---In the Money | ---In the Money |