Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TDIn the Money | $4.00In the Money | $4.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOut of the Money | ---Out of the Money | $0.49Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TDIn the Money | $3.10In the Money | $3.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOut of the Money | ---Out of the Money | $0.49Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TDIn the Money | $2.20In the Money | $2.89In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDNear the Money | ---Near the Money | $0.49Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
TDIn the Money | $1.60In the Money | $1.99In the Money | $0.80In the Money | $-0.78In the Money | 2In the Money | 55In the Money | TDNear the Money | $0.41Near the Money | $0.55Near the Money | $0.65Near the Money | $-0.06Near the Money | 1Near the Money | 52Near the Money | |
TDUnderlying issue's last price | $1.04Underlying issue's last price | $1.25Underlying issue's last price | $1.25Underlying issue's last price | $0.24Underlying issue's last price | 5Underlying issue's last price | 105Underlying issue's last price | Filter Table By Strike Price of$75.00Underlying issue's last price | TDUnderlying issue's last price | $0.77Underlying issue's last price | $0.91Underlying issue's last price | $1.50Underlying issue's last price | $0.36Underlying issue's last price | 1Underlying issue's last price | 40Underlying issue's last price |
TDNear the Money | $0.56Near the Money | $0.70Near the Money | $0.58Near the Money | $-0.01Near the Money | 10Near the Money | 123Near the Money | TDIn the Money | $1.27In the Money | $1.47In the Money | $1.74In the Money | $0.00In the Money | ---In the Money | 53In the Money | |
TDNear the Money | $0.27Near the Money | $0.33Near the Money | $0.35Near the Money | $0.00Near the Money | ---Near the Money | 63Near the Money | TDIn the Money | $1.85In the Money | $2.19In the Money | $2.53In the Money | $0.00In the Money | ---In the Money | 178In the Money | |
TDNear the Money | $0.13Near the Money | $0.26Near the Money | $0.21Near the Money | $0.00Near the Money | ---Near the Money | 101Near the Money | TDIn the Money | $2.60In the Money | $3.05In the Money | $3.45In the Money | $0.00In the Money | ---In the Money | 80In the Money | |
TDOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 66Out of the Money | TDIn the Money | $3.55In the Money | $3.95In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | 124In the Money | |
TDOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 104Out of the Money | TDIn the Money | $4.50In the Money | $5.00In the Money | $5.35In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
TDOut of the Money | ---Out of the Money | $0.09Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 448Out of the Money | TDIn the Money | $5.50In the Money | $6.00In the Money | $6.35In the Money | $0.00In the Money | ---In the Money | 53In the Money | |
TDOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 165Out of the Money | TDIn the Money | $6.50In the Money | $6.95In the Money | $7.35In the Money | $0.00In the Money | ---In the Money | 30In the Money | |
TDOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,056Out of the Money | TDIn the Money | $7.55In the Money | $7.95In the Money | $8.35In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
TDOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | TDIn the Money | $8.55In the Money | $8.95In the Money | $9.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TDIn the Money | $9.50In the Money | $9.95In the Money | $10.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TDIn the Money | $10.55In the Money | $10.95In the Money | $11.35In the Money | $0.00In the Money | ---In the Money | ---In the Money |