Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TDIn the Money | $4.40In the Money | $5.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOut of the Money | ---Out of the Money | $0.49Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TDIn the Money | $3.50In the Money | $4.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOut of the Money | ---Out of the Money | $0.49Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TDIn the Money | $2.58In the Money | $3.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDNear the Money | ---Near the Money | $0.25Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
TDIn the Money | $1.89In the Money | $2.19In the Money | $2.10In the Money | $0.52In the Money | 18In the Money | 55In the Money | TDNear the Money | $0.17Near the Money | $0.30Near the Money | $0.30Near the Money | $-0.41Near the Money | 66Near the Money | 52Near the Money | |
TDUnderlying issue's last price | $1.17Underlying issue's last price | $1.39Underlying issue's last price | $1.21Underlying issue's last price | $0.20Underlying issue's last price | 23Underlying issue's last price | 105Underlying issue's last price | Filter Table By Strike Price of$75.00Underlying issue's last price | TDUnderlying issue's last price | $0.41Underlying issue's last price | $0.63Underlying issue's last price | $0.57Underlying issue's last price | $-0.57Underlying issue's last price | 22Underlying issue's last price | 40Underlying issue's last price |
TDNear the Money | $0.58Near the Money | $0.70Near the Money | $0.80Near the Money | $0.21Near the Money | 76Near the Money | 123Near the Money | TDIn the Money | $0.84In the Money | $1.05In the Money | $1.09In the Money | $-0.65In the Money | 1In the Money | 53In the Money | |
TDNear the Money | $0.23Near the Money | $0.33Near the Money | $0.41Near the Money | $0.06Near the Money | 79Near the Money | 63Near the Money | TDIn the Money | $1.49In the Money | $1.68In the Money | $1.30In the Money | $-1.23In the Money | 2In the Money | 178In the Money | |
TDNear the Money | $0.07Near the Money | $0.15Near the Money | $0.21Near the Money | $0.00Near the Money | 163Near the Money | 101Near the Money | TDIn the Money | $2.20In the Money | $2.50In the Money | $3.45In the Money | $0.00In the Money | ---In the Money | 80In the Money | |
TDOut of the Money | $0.02Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.09Out of the Money | 41Out of the Money | 66Out of the Money | TDIn the Money | $3.10In the Money | $3.45In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | 124In the Money | |
TDOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 104Out of the Money | TDIn the Money | $4.10In the Money | $4.45In the Money | $5.35In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
TDOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 448Out of the Money | TDIn the Money | $5.10In the Money | $5.40In the Money | $6.35In the Money | $0.00In the Money | ---In the Money | 53In the Money | |
TDOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 165Out of the Money | TDIn the Money | $6.10In the Money | $6.40In the Money | $7.35In the Money | $0.00In the Money | ---In the Money | 30In the Money | |
TDOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,056Out of the Money | TDIn the Money | $7.10In the Money | $7.40In the Money | $8.35In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
TDOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | TDIn the Money | $8.10In the Money | $8.40In the Money | $9.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TDIn the Money | $9.10In the Money | $9.40In the Money | $10.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TDIn the Money | $10.10In the Money | $10.40In the Money | $11.35In the Money | $0.00In the Money | ---In the Money | ---In the Money |