Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TDIn the Money | $5.20In the Money | $5.75In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOut of the Money | ---Out of the Money | $0.17Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TDIn the Money | $4.25In the Money | $4.65In the Money | $4.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOut of the Money | ---Out of the Money | $0.17Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TDIn the Money | $3.15In the Money | $3.70In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOut of the Money | ---Out of the Money | $0.19Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TDIn the Money | $2.34In the Money | $2.62In the Money | $2.29In the Money | $0.00In the Money | ---In the Money | 49In the Money | TDNear the Money | $0.03Near the Money | $0.11Near the Money | $0.10Near the Money | $-0.02Near the Money | 31Near the Money | 279Near the Money | |
TDIn the Money | $1.47In the Money | $1.68In the Money | $1.60In the Money | $0.19In the Money | 9In the Money | 101In the Money | TDNear the Money | $0.13Near the Money | $0.22Near the Money | $0.20Near the Money | $-0.18Near the Money | 10Near the Money | 53Near the Money | |
TDUnderlying issue's last price | $0.73Underlying issue's last price | $0.86Underlying issue's last price | $0.76Underlying issue's last price | $0.01Underlying issue's last price | 7Underlying issue's last price | 158Underlying issue's last price | Filter Table By Strike Price of$76.00Underlying issue's last price | TDUnderlying issue's last price | $0.37Underlying issue's last price | $0.47Underlying issue's last price | $0.35Underlying issue's last price | $-0.33Underlying issue's last price | 20Underlying issue's last price | 92Underlying issue's last price |
TDNear the Money | $0.25Near the Money | $0.34Near the Money | $0.32Near the Money | $0.06Near the Money | 8Near the Money | 127Near the Money | TDIn the Money | $0.90In the Money | $1.00In the Money | $1.37In the Money | $0.00In the Money | ---In the Money | 178In the Money | |
TDNear the Money | $0.06Near the Money | $0.16Near the Money | $0.13Near the Money | $0.00Near the Money | ---Near the Money | 298Near the Money | TDIn the Money | $1.60In the Money | $1.85In the Money | $2.24In the Money | $0.00In the Money | ---In the Money | 80In the Money | |
TDNear the Money | ---Near the Money | $0.10Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 66Near the Money | TDIn the Money | $2.53In the Money | $2.79In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | 124In the Money | |
TDOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 104Out of the Money | TDIn the Money | $3.50In the Money | $3.80In the Money | $4.15In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
TDOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 446Out of the Money | TDIn the Money | $4.50In the Money | $4.80In the Money | $5.15In the Money | $0.00In the Money | ---In the Money | 53In the Money | |
TDOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 165Out of the Money | TDIn the Money | $5.50In the Money | $5.80In the Money | $6.15In the Money | $0.00In the Money | ---In the Money | 30In the Money | |
TDOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,056Out of the Money | TDIn the Money | $6.50In the Money | $6.80In the Money | $7.15In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
TDOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | TDIn the Money | $7.50In the Money | $7.80In the Money | $8.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TDIn the Money | $8.50In the Money | $8.80In the Money | $9.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TDIn the Money | $9.50In the Money | $9.80In the Money | $10.15In the Money | $0.00In the Money | ---In the Money | ---In the Money |