Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TDIn the Money | $4.80In the Money | $5.45In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOut of the Money | ---Out of the Money | $0.17Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TDIn the Money | $3.90In the Money | $4.45In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOut of the Money | ---Out of the Money | $0.19Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TDIn the Money | $2.84In the Money | $3.40In the Money | $2.58In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOut of the Money | ---Out of the Money | $0.27Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TDIn the Money | $2.11In the Money | $2.42In the Money | $1.70In the Money | $0.00In the Money | ---In the Money | 49In the Money | TDNear the Money | $0.10Near the Money | $0.16Near the Money | $0.47Near the Money | $0.00Near the Money | ---Near the Money | 113Near the Money | |
TDIn the Money | $1.31In the Money | $1.57In the Money | $1.20In the Money | $0.19In the Money | 30In the Money | 121In the Money | TDNear the Money | $0.27Near the Money | $0.47Near the Money | $0.75Near the Money | $0.00Near the Money | ---Near the Money | 53Near the Money | |
TDUnderlying issue's last price | $0.69Underlying issue's last price | $0.81Underlying issue's last price | $0.70Underlying issue's last price | $0.14Underlying issue's last price | 9Underlying issue's last price | 136Underlying issue's last price | Filter Table By Strike Price of$76.00Underlying issue's last price | TDUnderlying issue's last price | $0.62Underlying issue's last price | $0.77Underlying issue's last price | $0.65Underlying issue's last price | $-0.74Underlying issue's last price | 1Underlying issue's last price | 71Underlying issue's last price |
TDNear the Money | $0.27Near the Money | $0.45Near the Money | $0.31Near the Money | $0.06Near the Money | 7Near the Money | 88Near the Money | TDIn the Money | $1.19In the Money | $1.37In the Money | $2.15In the Money | $0.00In the Money | ---In the Money | 178In the Money | |
TDNear the Money | $0.08Near the Money | $0.20Near the Money | $0.05Near the Money | $-0.10Near the Money | 50Near the Money | 261Near the Money | TDIn the Money | $1.91In the Money | $2.19In the Money | $3.05In the Money | $0.00In the Money | ---In the Money | 80In the Money | |
TDNear the Money | $0.02Near the Money | $0.12Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 66Near the Money | TDIn the Money | $2.80In the Money | $3.10In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 124In the Money | |
TDOut of the Money | ---Out of the Money | $0.09Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 104Out of the Money | TDIn the Money | $3.80In the Money | $4.10In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
TDOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 448Out of the Money | TDIn the Money | $4.80In the Money | $5.10In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | 53In the Money | |
TDOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 165Out of the Money | TDIn the Money | $5.80In the Money | $6.10In the Money | $7.00In the Money | $0.00In the Money | ---In the Money | 30In the Money | |
TDOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,056Out of the Money | TDIn the Money | $6.85In the Money | $7.10In the Money | $8.00In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
TDOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | TDIn the Money | $7.85In the Money | $8.10In the Money | $9.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TDIn the Money | $8.80In the Money | $9.10In the Money | $10.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TDIn the Money | $9.80In the Money | $10.10In the Money | $11.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |