Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TDIn the Money | $6.65In the Money | $6.85In the Money | $7.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TDIn the Money | $5.65In the Money | $5.85In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
TDIn the Money | $4.65In the Money | $4.90In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | 17In the Money | TDOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
TDIn the Money | $3.65In the Money | $3.85In the Money | $4.05In the Money | $0.00In the Money | ---In the Money | 12In the Money | TDOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
TDIn the Money | $2.67In the Money | $2.91In the Money | $3.05In the Money | $0.00In the Money | ---In the Money | 22In the Money | TDNear the Money | ---Near the Money | $0.07Near the Money | $0.08Near the Money | $0.00Near the Money | ---Near the Money | 44Near the Money | |
TDIn the Money | $1.71In the Money | $1.95In the Money | $2.09In the Money | $0.00In the Money | ---In the Money | 32In the Money | TDNear the Money | $0.03Near the Money | $0.08Near the Money | $0.11Near the Money | $0.00Near the Money | ---Near the Money | 58Near the Money | |
TDUnderlying issue's last price | $0.82Underlying issue's last price | $0.98Underlying issue's last price | $0.95Underlying issue's last price | $-0.12Underlying issue's last price | 50Underlying issue's last price | 262Underlying issue's last price | Filter Table By Strike Price of$80.00Underlying issue's last price | TDUnderlying issue's last price | $0.15Underlying issue's last price | $0.19Underlying issue's last price | $0.22Underlying issue's last price | $-0.03Underlying issue's last price | 3Underlying issue's last price | 78Underlying issue's last price |
TDNear the Money | $0.27Near the Money | $0.32Near the Money | $0.29Near the Money | $-0.11Near the Money | 16Near the Money | 1,133Near the Money | TDIn the Money | $0.51In the Money | $0.57In the Money | $0.61In the Money | $0.00In the Money | ---In the Money | 107In the Money | |
TDNear the Money | $0.03Near the Money | $0.07Near the Money | $0.06Near the Money | $-0.04Near the Money | 10Near the Money | 511Near the Money | TDIn the Money | $1.17In the Money | $1.46In the Money | $1.39In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
TDNear the Money | ---Near the Money | $0.06Near the Money | $0.07Near the Money | $0.00Near the Money | ---Near the Money | 685Near the Money | TDIn the Money | $2.15In the Money | $2.38In the Money | $2.33In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TDIn the Money | $3.20In the Money | $3.40In the Money | $3.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TDIn the Money | $4.15In the Money | $4.40In the Money | $4.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TDIn the Money | $5.15In the Money | $5.40In the Money | $5.35In the Money | $0.00In the Money | ---In the Money | ---In the Money |