Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TDIn the Money | $4.55In the Money | $5.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOut of the Money | ---Out of the Money | $0.49Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TDIn the Money | $3.60In the Money | $4.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOut of the Money | ---Out of the Money | $0.49Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TDIn the Money | $2.66In the Money | $3.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDNear the Money | ---Near the Money | $0.25Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
TDIn the Money | $2.04In the Money | $2.31In the Money | $1.90In the Money | $0.32In the Money | 3In the Money | 55In the Money | TDNear the Money | $0.20Near the Money | $0.30Near the Money | $0.32Near the Money | $-0.39Near the Money | 63Near the Money | 52Near the Money | |
TDUnderlying issue's last price | $1.32Underlying issue's last price | $1.48Underlying issue's last price | $1.25Underlying issue's last price | $0.24Underlying issue's last price | 21Underlying issue's last price | 105Underlying issue's last price | Filter Table By Strike Price of$75.00Underlying issue's last price | TDUnderlying issue's last price | $0.45Underlying issue's last price | $0.62Underlying issue's last price | $0.70Underlying issue's last price | $-0.44Underlying issue's last price | 21Underlying issue's last price | 40Underlying issue's last price |
TDNear the Money | $0.71Near the Money | $0.93Near the Money | $0.80Near the Money | $0.21Near the Money | 76Near the Money | 123Near the Money | TDIn the Money | $0.86In the Money | $1.03In the Money | $1.09In the Money | $-0.65In the Money | 1In the Money | 53In the Money | |
TDNear the Money | $0.32Near the Money | $0.40Near the Money | $0.35Near the Money | $0.00Near the Money | 24Near the Money | 63Near the Money | TDIn the Money | $1.43In the Money | $1.62In the Money | $1.74In the Money | $-0.79In the Money | 1In the Money | 178In the Money | |
TDNear the Money | $0.11Near the Money | $0.20Near the Money | $0.14Near the Money | $-0.07Near the Money | 162Near the Money | 101Near the Money | TDIn the Money | $2.13In the Money | $2.43In the Money | $3.45In the Money | $0.00In the Money | ---In the Money | 80In the Money | |
TDOut of the Money | $0.04Out of the Money | $0.13Out of the Money | $0.06Out of the Money | $-0.08Out of the Money | 1Out of the Money | 66Out of the Money | TDIn the Money | $3.05In the Money | $3.35In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | 124In the Money | |
TDOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 104Out of the Money | TDIn the Money | $3.95In the Money | $4.30In the Money | $5.35In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
TDOut of the Money | $0.02Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 448Out of the Money | TDIn the Money | $4.95In the Money | $5.30In the Money | $6.35In the Money | $0.00In the Money | ---In the Money | 53In the Money | |
TDOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 165Out of the Money | TDIn the Money | $5.95In the Money | $6.25In the Money | $7.35In the Money | $0.00In the Money | ---In the Money | 30In the Money | |
TDOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,056Out of the Money | TDIn the Money | $6.95In the Money | $7.25In the Money | $8.35In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
TDOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | TDIn the Money | $7.95In the Money | $8.25In the Money | $9.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TDIn the Money | $8.95In the Money | $9.25In the Money | $10.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TDIn the Money | $9.95In the Money | $10.25In the Money | $11.35In the Money | $0.00In the Money | ---In the Money | ---In the Money |