Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TDIn the Money | $5.35In the Money | $5.55In the Money | $7.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TDIn the Money | $4.35In the Money | $4.55In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $-0.04Out of the Money | 10Out of the Money | 10Out of the Money | |
TDIn the Money | $3.35In the Money | $3.60In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | 17In the Money | TDOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
TDIn the Money | $2.35In the Money | $2.57In the Money | $3.70In the Money | $-0.35In the Money | 2In the Money | 12In the Money | TDNear the Money | ---Near the Money | $0.05Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | 13Near the Money | |
TDIn the Money | $1.47In the Money | $1.63In the Money | $2.73In the Money | $-0.32In the Money | 3In the Money | 22In the Money | TDNear the Money | $0.07Near the Money | $0.10Near the Money | $0.05Near the Money | $-0.03Near the Money | 10Near the Money | 44Near the Money | |
TDUnderlying issue's last price | $0.64Underlying issue's last price | $0.74Underlying issue's last price | $0.71Underlying issue's last price | $-1.38Underlying issue's last price | 5Underlying issue's last price | 32Underlying issue's last price | Filter Table By Strike Price of$79.00Underlying issue's last price | TDUnderlying issue's last price | $0.21Underlying issue's last price | $0.27Underlying issue's last price | $0.29Underlying issue's last price | $0.18Underlying issue's last price | 42Underlying issue's last price | 58Underlying issue's last price |
TDNear the Money | $0.16Near the Money | $0.20Near the Money | $0.73Near the Money | $-0.34Near the Money | 60Near the Money | 262Near the Money | TDIn the Money | $0.66In the Money | $0.77In the Money | $0.64In the Money | $0.39In the Money | 74In the Money | 78In the Money | |
TDNear the Money | $0.01Near the Money | $0.10Near the Money | $0.02Near the Money | $-0.38Near the Money | 313Near the Money | 1,133Near the Money | TDIn the Money | $1.43In the Money | $1.69In the Money | $1.60In the Money | $0.99In the Money | 5In the Money | 107In the Money | |
TDNear the Money | ---Near the Money | $0.06Near the Money | $0.07Near the Money | $-0.03Near the Money | 54Near the Money | 511Near the Money | TDIn the Money | $2.51In the Money | $2.67In the Money | $1.39In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
TDOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 685Out of the Money | TDIn the Money | $3.40In the Money | $3.70In the Money | $2.33In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TDIn the Money | $4.40In the Money | $4.70In the Money | $3.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TDIn the Money | $5.40In the Money | $5.70In the Money | $4.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TDIn the Money | $6.40In the Money | $6.70In the Money | $5.35In the Money | $0.00In the Money | ---In the Money | ---In the Money |