Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TDIn the Money | $7.20In the Money | $7.40In the Money | $7.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TDIn the Money | $6.20In the Money | $6.40In the Money | $6.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
TDIn the Money | $5.20In the Money | $5.40In the Money | $5.35In the Money | $0.00In the Money | ---In the Money | 17In the Money | TDOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
TDIn the Money | $4.20In the Money | $4.45In the Money | $4.35In the Money | $0.00In the Money | ---In the Money | 12In the Money | TDOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
TDIn the Money | $3.20In the Money | $3.40In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | 22In the Money | TDOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | |
TDIn the Money | $2.26In the Money | $2.49In the Money | $2.40In the Money | $0.00In the Money | ---In the Money | 32In the Money | TDNear the Money | $0.03Near the Money | $0.08Near the Money | $0.04Near the Money | $-0.07Near the Money | 40Near the Money | 27Near the Money | |
TDIn the Money | $1.37In the Money | $1.49In the Money | $1.38In the Money | $0.00In the Money | ---In the Money | 312In the Money | TDNear the Money | $0.11Near the Money | $0.16Near the Money | $0.23Near the Money | $0.00Near the Money | ---Near the Money | 78Near the Money | |
TDUnderlying issue's last price | $0.62Underlying issue's last price | $0.69Underlying issue's last price | $0.78Underlying issue's last price | $0.16Underlying issue's last price | 80Underlying issue's last price | 1,070Underlying issue's last price | Filter Table By Strike Price of$81.00Underlying issue's last price | TDUnderlying issue's last price | $0.37Underlying issue's last price | $0.41Underlying issue's last price | $0.37Underlying issue's last price | $-0.15Underlying issue's last price | 82Underlying issue's last price | 38Underlying issue's last price |
TDNear the Money | $0.16Near the Money | $0.22Near the Money | $0.23Near the Money | $0.02Near the Money | 2Near the Money | 451Near the Money | TDIn the Money | $0.87In the Money | $0.96In the Money | $1.13In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
TDNear the Money | $0.03Near the Money | $0.08Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 679Near the Money | TDIn the Money | $1.61In the Money | $1.90In the Money | $2.06In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDNear the Money | ---Near the Money | $0.06Near the Money | $0.07Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | TDIn the Money | $2.61In the Money | $2.86In the Money | $3.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TDIn the Money | $3.60In the Money | $3.90In the Money | $4.05In the Money | $0.00In the Money | ---In the Money | ---In the Money |