Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TDIn the Money | $4.30In the Money | $4.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOut of the Money | ---Out of the Money | $0.49Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TDIn the Money | $3.35In the Money | $3.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOut of the Money | ---Out of the Money | $0.49Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TDIn the Money | $2.41In the Money | $3.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDNear the Money | ---Near the Money | $0.49Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
TDIn the Money | $1.88In the Money | $2.11In the Money | $1.90In the Money | $0.32In the Money | 3In the Money | 55In the Money | TDNear the Money | $0.26Near the Money | $0.44Near the Money | $0.32Near the Money | $-0.39Near the Money | 63Near the Money | 52Near the Money | |
TDUnderlying issue's last price | $1.17Underlying issue's last price | $1.33Underlying issue's last price | $1.25Underlying issue's last price | $0.24Underlying issue's last price | 21Underlying issue's last price | 105Underlying issue's last price | Filter Table By Strike Price of$75.00Underlying issue's last price | TDUnderlying issue's last price | $0.55Underlying issue's last price | $0.69Underlying issue's last price | $0.70Underlying issue's last price | $-0.44Underlying issue's last price | 21Underlying issue's last price | 40Underlying issue's last price |
TDNear the Money | $0.61Near the Money | $0.74Near the Money | $0.70Near the Money | $0.11Near the Money | 33Near the Money | 123Near the Money | TDIn the Money | $0.97In the Money | $1.16In the Money | $1.09In the Money | $-0.65In the Money | 1In the Money | 53In the Money | |
TDNear the Money | $0.26Near the Money | $0.35Near the Money | $0.31Near the Money | $-0.04Near the Money | 23Near the Money | 63Near the Money | TDIn the Money | $1.61In the Money | $1.83In the Money | $1.74In the Money | $-0.79In the Money | 1In the Money | 178In the Money | |
TDNear the Money | $0.09Near the Money | $0.21Near the Money | $0.14Near the Money | $-0.07Near the Money | 162Near the Money | 101Near the Money | TDIn the Money | $2.30In the Money | $2.61In the Money | $3.45In the Money | $0.00In the Money | ---In the Money | 80In the Money | |
TDOut of the Money | $0.03Out of the Money | $0.13Out of the Money | $0.06Out of the Money | $-0.08Out of the Money | 1Out of the Money | 66Out of the Money | TDIn the Money | $3.30In the Money | $3.55In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | 124In the Money | |
TDOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 104Out of the Money | TDIn the Money | $4.25In the Money | $4.55In the Money | $5.35In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
TDOut of the Money | $0.02Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 448Out of the Money | TDIn the Money | $5.25In the Money | $5.50In the Money | $6.35In the Money | $0.00In the Money | ---In the Money | 53In the Money | |
TDOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 165Out of the Money | TDIn the Money | $6.25In the Money | $6.50In the Money | $7.35In the Money | $0.00In the Money | ---In the Money | 30In the Money | |
TDOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,056Out of the Money | TDIn the Money | $7.25In the Money | $7.50In the Money | $8.35In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
TDOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | TDIn the Money | $8.25In the Money | $8.50In the Money | $9.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TDIn the Money | $9.25In the Money | $9.50In the Money | $10.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TDIn the Money | $10.25In the Money | $10.50In the Money | $11.35In the Money | $0.00In the Money | ---In the Money | ---In the Money |