Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TDIn the Money | $6.75In the Money | $7.05In the Money | $7.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TDIn the Money | $5.70In the Money | $6.05In the Money | $6.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
TDIn the Money | $4.70In the Money | $5.05In the Money | $5.95In the Money | $0.00In the Money | ---In the Money | 17In the Money | TDOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
TDIn the Money | $3.70In the Money | $4.05In the Money | $4.95In the Money | $0.00In the Money | ---In the Money | 12In the Money | TDOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
TDIn the Money | $2.73In the Money | $3.05In the Money | $3.95In the Money | $0.00In the Money | ---In the Money | 22In the Money | TDNear the Money | ---Near the Money | $0.08Near the Money | $0.07Near the Money | $0.00Near the Money | ---Near the Money | 44Near the Money | |
TDIn the Money | $1.80In the Money | $2.09In the Money | $2.98In the Money | $0.00In the Money | ---In the Money | 32In the Money | TDNear the Money | $0.05Near the Money | $0.11Near the Money | $0.09Near the Money | $0.00Near the Money | ---Near the Money | 58Near the Money | |
TDUnderlying issue's last price | $0.97Underlying issue's last price | $1.08Underlying issue's last price | $1.40Underlying issue's last price | $-0.63Underlying issue's last price | 50Underlying issue's last price | 312Underlying issue's last price | Filter Table By Strike Price of$80.00Underlying issue's last price | TDUnderlying issue's last price | $0.17Underlying issue's last price | $0.24Underlying issue's last price | $0.18Underlying issue's last price | $0.06Underlying issue's last price | 3Underlying issue's last price | 78Underlying issue's last price |
TDNear the Money | $0.35Near the Money | $0.42Near the Money | $0.37Near the Money | $-0.66Near the Money | 505Near the Money | 1,092Near the Money | TDIn the Money | $0.49In the Money | $0.58In the Money | $0.37In the Money | $0.10In the Money | 240In the Money | 135In the Money | |
TDNear the Money | $0.04Near the Money | $0.10Near the Money | $0.10Near the Money | $-0.27Near the Money | 51Near the Money | 510Near the Money | TDIn the Money | $1.08In the Money | $1.37In the Money | $1.29In the Money | $0.64In the Money | 2In the Money | 1In the Money | |
TDNear the Money | ---Near the Money | $0.07Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 685Near the Money | TDIn the Money | $2.06In the Money | $2.31In the Money | $1.42In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TDIn the Money | $3.05In the Money | $3.35In the Money | $2.41In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TDIn the Money | $4.05In the Money | $4.35In the Money | $3.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TDIn the Money | $5.05In the Money | $5.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |