Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TDIn the Money | $17.50In the Money | $17.70In the Money | $17.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TDIn the Money | $15.50In the Money | $15.70In the Money | $15.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TDIn the Money | $13.50In the Money | $13.70In the Money | $13.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | TDOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
TDIn the Money | $11.50In the Money | $11.70In the Money | $11.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | |
TDIn the Money | $9.50In the Money | $9.70In the Money | $9.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 71Out of the Money | |
TDIn the Money | $7.50In the Money | $7.70In the Money | $7.55In the Money | $0.00In the Money | ---In the Money | 3In the Money | TDOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 197Out of the Money | |
TDIn the Money | $5.50In the Money | $5.70In the Money | $5.55In the Money | $0.00In the Money | ---In the Money | 26In the Money | TDOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,455Out of the Money | |
TDIn the Money | $3.50In the Money | $3.70In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | 604In the Money | TDOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 671Out of the Money | |
TDUnderlying issue's last price | $1.53Underlying issue's last price | $1.79Underlying issue's last price | $1.46Underlying issue's last price | $-0.18Underlying issue's last price | 28Underlying issue's last price | 2,708Underlying issue's last price | Filter Table By Strike Price of$76.00Underlying issue's last price | TDUnderlying issue's last price | ---Underlying issue's last price | $0.04Underlying issue's last price | $0.11Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 4,423Underlying issue's last price |
TDNear the Money | $0.08Near the Money | $0.14Near the Money | $0.13Near the Money | $-0.08Near the Money | 73Near the Money | 4,163Near the Money | TDIn the Money | $0.46In the Money | $0.56In the Money | $0.59In the Money | $-0.25In the Money | 44In the Money | 928In the Money | |
TDNear the Money | ---Near the Money | $0.05Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | 8,634Near the Money | TDIn the Money | $2.26In the Money | $2.47In the Money | $2.55In the Money | $-0.16In the Money | 12In the Money | 1,381In the Money | |
TDOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 11,299Out of the Money | TDIn the Money | $4.30In the Money | $4.50In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | 39In the Money | |
TDOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,694Out of the Money | TDIn the Money | $5.25In the Money | $5.50In the Money | $5.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 8,952Out of the Money | TDIn the Money | $6.30In the Money | $6.50In the Money | $6.70In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
TDOut of the Money | ---Out of the Money | $0.14Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 650Out of the Money | TDIn the Money | $8.30In the Money | $8.50In the Money | $8.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 812Out of the Money | TDIn the Money | $10.30In the Money | $10.50In the Money | $10.70In the Money | $0.00In the Money | ---In the Money | 29In the Money | |
TDOut of the Money | ---Out of the Money | $0.26Out of the Money | $0.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 341Out of the Money | TDIn the Money | $12.30In the Money | $12.50In the Money | $12.70In the Money | $0.00In the Money | ---In the Money | 50In the Money | |
TDOut of the Money | ---Out of the Money | $0.26Out of the Money | $0.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 154Out of the Money | TDIn the Money | $14.30In the Money | $14.50In the Money | $14.70In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
TDOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 401Out of the Money | TDIn the Money | $16.30In the Money | $16.50In the Money | $16.70In the Money | $0.00In the Money | ---In the Money | 30In the Money | |
TDOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 404Out of the Money | TDIn the Money | $18.30In the Money | $18.50In the Money | $18.70In the Money | $0.00In the Money | ---In the Money | 25In the Money | |
TDOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 228Out of the Money | TDIn the Money | $20.30In the Money | $20.50In the Money | $20.70In the Money | $0.00In the Money | ---In the Money | 40In the Money | |
TDOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 181Out of the Money | TDIn the Money | $22.25In the Money | $22.50In the Money | $22.70In the Money | $0.00In the Money | ---In the Money | 40In the Money | |
TDOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TDIn the Money | $27.25In the Money | $27.50In the Money | $27.70In the Money | $0.00In the Money | ---In the Money | ---In the Money |