Stocks Options

LAST PRICE
85.2000
TODAY'S CHANGE (%)
Trending Down-0.5400 (-0.6298%)

Bid / Lots
85.1800/ 27
Ask / Lots
85.2000/ 4
Open / Previous Close
85.3100 / 85.7400
Day Range
Low 85.1700
High 85.5300
52 Week Range
Low 73.6700
High 87.9900
Volume
208,837
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 16.270

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday September 27, 2024)
Put Options (expires Friday September 27, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
TDIn the Money	$9.15In the Money	$9.50In the Money	$9.90In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$76.00	TDOut of the Money	---Out of the Money	$0.07Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TDIn the Money	$8.15In the Money	$8.50In the Money	$8.95In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$77.00	TDOut of the Money	---Out of the Money	$0.07Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TDIn the Money	$7.65In the Money	$8.00In the Money	$8.45In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$77.50	TDOut of the Money	---Out of the Money	$0.07Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TDIn the Money	$7.15In the Money	$7.50In the Money	$7.95In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$78.00	TDOut of the Money	---Out of the Money	$0.07Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	33Out of the Money
TDIn the Money	$6.65In the Money	$7.00In the Money	$7.45In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$78.50	TDOut of the Money	---Out of the Money	$0.07Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TDIn the Money	$6.15In the Money	$6.50In the Money	$6.95In the Money	$0.00In the Money	---In the Money	85In the Money	Filter Table By Strike Price of$79.00	TDOut of the Money	---Out of the Money	$0.07Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money
TDIn the Money	$5.65In the Money	$6.00In the Money	$6.45In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$79.50	TDOut of the Money	---Out of the Money	$0.07Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TDIn the Money	$5.15In the Money	$5.50In the Money	$5.95In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$80.00	TDOut of the Money	---Out of the Money	$0.07Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	45Out of the Money
TDIn the Money	$4.65In the Money	$5.00In the Money	$5.45In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$80.50	TDOut of the Money	---Out of the Money	$0.07Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TDIn the Money	$4.15In the Money	$4.50In the Money	$4.95In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$81.00	TDOut of the Money	---Out of the Money	$0.07Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	35Out of the Money
TDIn the Money	$3.20In the Money	$3.50In the Money	$4.00In the Money	$0.00In the Money	---In the Money	46In the Money	Filter Table By Strike Price of$82.00	TDOut of the Money	---Out of the Money	$0.07Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
TDIn the Money	$2.24In the Money	$2.48In the Money	$2.93In the Money	$0.00In the Money	---In the Money	226In the Money	Filter Table By Strike Price of$83.00	TDNear the Money	$0.02Near the Money	$0.10Near the Money	$0.08Near the Money	$0.00Near the Money	---Near the Money	217Near the Money
TDIn the Money	$1.36In the Money	$1.53In the Money	$1.96In the Money	$0.00In the Money	---In the Money	136In the Money	Filter Table By Strike Price of$84.00	TDNear the Money	$0.14Near the Money	$0.18Near the Money	$0.14Near the Money	$0.00Near the Money	---Near the Money	76Near the Money
TDUnderlying issue's last price	$0.64Underlying issue's last price	$0.88Underlying issue's last price	$1.62Underlying issue's last price	$0.00Underlying issue's last price	4Underlying issue's last price	139Underlying issue's last price	Filter Table By Strike Price of$85.00Underlying issue's last price	TDUnderlying issue's last price	$0.38Underlying issue's last price	$0.46Underlying issue's last price	$0.25Underlying issue's last price	$0.00Underlying issue's last price	11Underlying issue's last price	48Underlying issue's last price
TDNear the Money	$0.20Near the Money	$0.30Near the Money	$0.50Near the Money	$0.00Near the Money	4Near the Money	42Near the Money	Filter Table By Strike Price of$86.00	TDIn the Money	$0.80In the Money	$1.11In the Money	$0.58In the Money	$0.00In the Money	9In the Money	67In the Money
TDNear the Money	---Near the Money	$0.11Near the Money	$0.18Near the Money	$0.00Near the Money	11Near the Money	4,523Near the Money	Filter Table By Strike Price of$87.00	TDIn the Money	$1.64In the Money	$1.90In the Money	$1.85In the Money	$0.73In the Money	1In the Money	73In the Money
TDNear the Money	---Near the Money	$0.09Near the Money	$0.10Near the Money	$0.00Near the Money	30Near the Money	140Near the Money	Filter Table By Strike Price of$88.00	TDIn the Money	$2.72In the Money	$2.88In the Money	$2.70In the Money	$0.35In the Money	1In the Money	9In the Money
TDOut of the Money	---Out of the Money	$0.07Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	120Out of the Money	Filter Table By Strike Price of$89.00	TDIn the Money	$3.60In the Money	$3.90In the Money	$3.35In the Money	$0.00In the Money	---In the Money	---In the Money
TDOut of the Money	---Out of the Money	$0.07Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money	Filter Table By Strike Price of$90.00	TDIn the Money	$4.55In the Money	$4.90In the Money	$4.35In the Money	$0.00In the Money	---In the Money	---In the Money
TDOut of the Money	---Out of the Money	$0.07Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$91.00	TDIn the Money	$5.55In the Money	$5.90In the Money	$5.35In the Money	$0.00In the Money	---In the Money	---In the Money
TDOut of the Money	---Out of the Money	$0.07Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$92.00	TDIn the Money	$6.55In the Money	$6.90In the Money	$6.40In the Money	$0.00In the Money	---In the Money	---In the Money

Toronto-Dominion Bank
TSX:TDCanadaView on NYSE

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday September 27, 2024)

Put Options (expires Friday September 27, 2024)