Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TDIn the Money | $4.35In the Money | $4.50In the Money | $5.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TDIn the Money | $3.35In the Money | $3.50In the Money | $4.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
TDIn the Money | $2.38In the Money | $2.54In the Money | $3.15In the Money | $0.00In the Money | ---In the Money | 29In the Money | TDNear the Money | $0.02Near the Money | $0.07Near the Money | $0.04Near the Money | $-0.02Near the Money | 1Near the Money | 65Near the Money | |
TDIn the Money | $1.50In the Money | $1.63In the Money | $2.21In the Money | $0.00In the Money | ---In the Money | 25In the Money | TDNear the Money | $0.11Near the Money | $0.15Near the Money | $0.11Near the Money | $0.00Near the Money | ---Near the Money | 46Near the Money | |
TDUnderlying issue's last price | $0.74Underlying issue's last price | $0.83Underlying issue's last price | $0.75Underlying issue's last price | $-0.57Underlying issue's last price | 12Underlying issue's last price | 44Underlying issue's last price | Filter Table By Strike Price of$75.00Underlying issue's last price | TDUnderlying issue's last price | $0.33Underlying issue's last price | $0.40Underlying issue's last price | $0.25Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 110Underlying issue's last price |
TDNear the Money | $0.26Near the Money | $0.32Near the Money | $0.32Near the Money | $-0.30Near the Money | 44Near the Money | 117Near the Money | TDIn the Money | $0.82In the Money | $0.92In the Money | $0.58In the Money | $0.00In the Money | ---In the Money | 140In the Money | |
TDNear the Money | $0.06Near the Money | $0.11Near the Money | $0.23Near the Money | $0.00Near the Money | ---Near the Money | 330Near the Money | TDIn the Money | $1.58In the Money | $1.76In the Money | $1.21In the Money | $0.00In the Money | ---In the Money | 51In the Money | |
TDNear the Money | ---Near the Money | $0.08Near the Money | $0.09Near the Money | $0.00Near the Money | ---Near the Money | 669Near the Money | TDIn the Money | $2.57In the Money | $2.72In the Money | $2.11In the Money | $0.00In the Money | ---In the Money | 27In the Money | |
TDOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | TDIn the Money | $3.55In the Money | $3.75In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
TDOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,283Out of the Money | TDIn the Money | $4.55In the Money | $4.75In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TDIn the Money | $5.45In the Money | $5.75In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | ---In the Money |