Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TDIn the Money | $20.70In the Money | $20.90In the Money | $21.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | |
TDIn the Money | $18.70In the Money | $18.90In the Money | $19.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
TDIn the Money | $16.70In the Money | $16.90In the Money | $17.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 54Out of the Money | |
TDIn the Money | $14.70In the Money | $14.90In the Money | $15.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 58Out of the Money | |
TDIn the Money | $12.70In the Money | $12.90In the Money | $13.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 137Out of the Money | |
TDIn the Money | $10.70In the Money | $10.90In the Money | $11.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 157Out of the Money | |
TDIn the Money | $8.70In the Money | $8.90In the Money | $9.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,139Out of the Money | |
TDIn the Money | $6.70In the Money | $6.90In the Money | $7.75In the Money | $0.00In the Money | ---In the Money | 11In the Money | TDOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 7,152Out of the Money | |
TDIn the Money | $4.70In the Money | $4.90In the Money | $4.90In the Money | $-0.50In the Money | 1In the Money | 70In the Money | TDOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,527Out of the Money | |
TDIn the Money | $2.72In the Money | $2.86In the Money | $3.10In the Money | $-0.15In the Money | 6In the Money | 242In the Money | TDNear the Money | ---Near the Money | $0.03Near the Money | $0.03Near the Money | $0.00Near the Money | 20Near the Money | 904Near the Money | |
TDIn the Money | $1.12In the Money | $1.53In the Money | $1.85In the Money | $0.00In the Money | 38In the Money | 143In the Money | TDNear the Money | ---Near the Money | $0.02Near the Money | $0.07Near the Money | $0.00Near the Money | ---Near the Money | 1,745Near the Money | |
TDIn the Money | $0.65In the Money | $1.00In the Money | $0.96In the Money | $-0.54In the Money | 11In the Money | 349In the Money | TDNear the Money | $0.01Near the Money | $0.10Near the Money | $0.08Near the Money | $0.00Near the Money | ---Near the Money | 288Near the Money | |
TDUnderlying issue's last price | $0.12Underlying issue's last price | $0.51Underlying issue's last price | $0.50Underlying issue's last price | $-0.50Underlying issue's last price | 1,026Underlying issue's last price | 1,101Underlying issue's last price | Filter Table By Strike Price of$78.50Underlying issue's last price | TDUnderlying issue's last price | $0.05Underlying issue's last price | $0.05Underlying issue's last price | $0.05Underlying issue's last price | $-0.04Underlying issue's last price | 1Underlying issue's last price | 240Underlying issue's last price |
TDNear the Money | $0.02Near the Money | $0.07Near the Money | $0.02Near the Money | $-0.48Near the Money | 1,118Near the Money | 1,527Near the Money | TDIn the Money | $0.18In the Money | $0.32In the Money | $0.10In the Money | $-0.07In the Money | 110In the Money | 1,605In the Money | |
TDNear the Money | $0.02Near the Money | $0.10Near the Money | $0.02Near the Money | $-0.18Near the Money | 36Near the Money | 154Near the Money | TDIn the Money | $0.46In the Money | $0.88In the Money | $0.40In the Money | $0.18In the Money | 20In the Money | 148In the Money | |
TDNear the Money | $0.01Near the Money | $0.06Near the Money | $0.01Near the Money | $-0.09Near the Money | 59Near the Money | 5,900Near the Money | TDIn the Money | $1.10In the Money | $1.28In the Money | $1.15In the Money | $0.65In the Money | 171In the Money | 792In the Money | |
TDNear the Money | ---Near the Money | $0.07Near the Money | $0.07Near the Money | $0.00Near the Money | ---Near the Money | 1,263Near the Money | TDIn the Money | $1.46In the Money | $1.84In the Money | $1.00In the Money | $0.00In the Money | ---In the Money | 130In the Money | |
TDNear the Money | ---Near the Money | $0.01Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 2,440Near the Money | TDIn the Money | $2.14In the Money | $2.28In the Money | $1.80In the Money | $0.37In the Money | 2In the Money | 195In the Money | |
TDOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 2Out of the Money | 367Out of the Money | TDIn the Money | $3.20In the Money | $3.30In the Money | $3.15In the Money | $0.70In the Money | 10In the Money | 171In the Money | |
TDOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,943Out of the Money | TDIn the Money | $4.10In the Money | $4.30In the Money | $3.95In the Money | $0.45In the Money | 6In the Money | 116In the Money | |
TDOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,510Out of the Money | TDIn the Money | $5.10In the Money | $5.30In the Money | $5.15In the Money | $0.65In the Money | 16In the Money | 62In the Money | |
TDOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 1Out of the Money | 252Out of the Money | TDIn the Money | $7.10In the Money | $7.30In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | 75In the Money | |
TDOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 196Out of the Money | TDIn the Money | $8.10In the Money | $8.30In the Money | $7.50In the Money | $0.00In the Money | ---In the Money | 63In the Money | |
TDOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,938Out of the Money | TDIn the Money | $9.10In the Money | $9.30In the Money | $8.50In the Money | $0.00In the Money | ---In the Money | 35In the Money | |
TDOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 3,000Out of the Money | 10,223Out of the Money | TDIn the Money | $11.10In the Money | $11.30In the Money | $10.50In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
TDOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,020Out of the Money | TDIn the Money | $12.10In the Money | $12.30In the Money | $11.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | TDIn the Money | $13.10In the Money | $13.30In the Money | $12.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | TDIn the Money | $15.10In the Money | $15.30In the Money | $14.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | TDIn the Money | $17.10In the Money | $17.30In the Money | $16.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TDIn the Money | $19.10In the Money | $19.30In the Money | $18.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TDIn the Money | $21.10In the Money | $21.30In the Money | $20.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TDIn the Money | $26.10In the Money | $26.30In the Money | $25.50In the Money | $0.00In the Money | ---In the Money | ---In the Money |