Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TDIn the Money | $4.85In the Money | $5.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOut of the Money | ---Out of the Money | $0.37Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TDIn the Money | $4.10In the Money | $4.35In the Money | $3.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
TDIn the Money | $3.10In the Money | $3.35In the Money | $2.82In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOut of the Money | $0.04Out of the Money | $0.07Out of the Money | $0.17Out of the Money | $0.00Out of the Money | 20Out of the Money | 90Out of the Money | |
TDIn the Money | $2.17In the Money | $2.39In the Money | $1.70In the Money | $0.00In the Money | 2In the Money | 12In the Money | TDNear the Money | $0.02Near the Money | $0.10Near the Money | $0.16Near the Money | $-0.12Near the Money | 1Near the Money | 86Near the Money | |
TDIn the Money | $1.27In the Money | $1.42In the Money | $1.25In the Money | $0.45In the Money | 1In the Money | 52In the Money | TDNear the Money | $0.17Near the Money | $0.22Near the Money | $0.50Near the Money | $0.00Near the Money | 80Near the Money | 1,686Near the Money | |
TDUnderlying issue's last price | $0.56Underlying issue's last price | $0.66Underlying issue's last price | $0.59Underlying issue's last price | $0.17Underlying issue's last price | 32Underlying issue's last price | 257Underlying issue's last price | Filter Table By Strike Price of$77.00Underlying issue's last price | TDUnderlying issue's last price | $0.44Underlying issue's last price | $0.52Underlying issue's last price | $0.55Underlying issue's last price | $-0.50Underlying issue's last price | 7Underlying issue's last price | 129Underlying issue's last price |
TDNear the Money | $0.16Near the Money | $0.23Near the Money | $0.18Near the Money | $0.03Near the Money | 167Near the Money | 298Near the Money | TDIn the Money | $1.02In the Money | $1.11In the Money | $1.14In the Money | $-0.89In the Money | 2In the Money | 44In the Money | |
TDNear the Money | $0.02Near the Money | $0.08Near the Money | $0.08Near the Money | $0.01Near the Money | 8Near the Money | 200Near the Money | TDIn the Money | $1.87In the Money | $2.03In the Money | $2.61In the Money | $0.00In the Money | 2In the Money | 14In the Money | |
TDNear the Money | ---Near the Money | $0.07Near the Money | $0.07Near the Money | $0.00Near the Money | ---Near the Money | 1,931Near the Money | TDIn the Money | $2.74In the Money | $2.99In the Money | $2.90In the Money | $-0.75In the Money | 5In the Money | 26In the Money | |
TDOut of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $-0.02Out of the Money | 10Out of the Money | 37Out of the Money | TDIn the Money | $3.75In the Money | $4.00In the Money | $4.65In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
TDOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 277Out of the Money | TDIn the Money | $4.75In the Money | $5.00In the Money | $5.65In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
TDOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | TDIn the Money | $5.80In the Money | $6.00In the Money | $6.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | TDIn the Money | $6.75In the Money | $7.00In the Money | $7.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 57Out of the Money | TDIn the Money | $7.75In the Money | $8.00In the Money | $8.65In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
TDOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 251Out of the Money | TDIn the Money | $8.75In the Money | $9.00In the Money | $9.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 902Out of the Money | TDIn the Money | $9.75In the Money | $10.00In the Money | $10.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | TDIn the Money | $10.75In the Money | $11.00In the Money | $11.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,507Out of the Money | TDIn the Money | $11.75In the Money | $12.00In the Money | $12.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TDIn the Money | $12.75In the Money | $13.00In the Money | $13.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TDIn the Money | $13.75In the Money | $14.00In the Money | $14.65In the Money | $0.00In the Money | ---In the Money | ---In the Money |