Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TDIn the Money | $6.90In the Money | $7.05In the Money | $7.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | |
TDIn the Money | $5.90In the Money | $6.05In the Money | $6.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 47Out of the Money | |
TDIn the Money | $4.90In the Money | $5.05In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | 2In the Money | TDOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | |
TDIn the Money | $3.90In the Money | $4.10In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | 10In the Money | TDOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 57Out of the Money | |
TDIn the Money | $2.92In the Money | $3.10In the Money | $3.25In the Money | $0.00In the Money | ---In the Money | 29In the Money | TDNear the Money | $0.03Near the Money | $0.07Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 84Near the Money | |
TDIn the Money | $1.95In the Money | $2.13In the Money | $2.09In the Money | $0.00In the Money | ---In the Money | 73In the Money | TDNear the Money | $0.04Near the Money | $0.11Near the Money | $0.17Near the Money | $0.00Near the Money | ---Near the Money | 83Near the Money | |
TDUnderlying issue's last price | $1.05Underlying issue's last price | $1.24Underlying issue's last price | $1.23Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 119Underlying issue's last price | Filter Table By Strike Price of$78.00Underlying issue's last price | TDUnderlying issue's last price | $0.17Underlying issue's last price | $0.23Underlying issue's last price | $0.19Underlying issue's last price | $-0.06Underlying issue's last price | 55Underlying issue's last price | 50Underlying issue's last price |
TDNear the Money | $0.43Near the Money | $0.50Near the Money | $0.70Near the Money | $0.18Near the Money | 111Near the Money | 239Near the Money | TDIn the Money | $0.47In the Money | $0.53In the Money | $0.45In the Money | $-0.20In the Money | 44In the Money | 125In the Money | |
TDNear the Money | $0.09Near the Money | $0.16Near the Money | $0.23Near the Money | $-0.01Near the Money | 144Near the Money | 1,842Near the Money | TDIn the Money | $1.11In the Money | $1.23In the Money | $1.15In the Money | $0.00In the Money | 10In the Money | 104In the Money | |
TDNear the Money | $0.01Near the Money | $0.08Near the Money | $0.06Near the Money | $-0.02Near the Money | 140Near the Money | 2,414Near the Money | TDIn the Money | $1.99In the Money | $2.16In the Money | $1.80In the Money | $-0.59In the Money | 1In the Money | 27In the Money | |
TDOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,379Out of the Money | TDIn the Money | $3.00In the Money | $3.15In the Money | $3.35In the Money | $0.00In the Money | ---In the Money | 34In the Money | |
TDOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,030Out of the Money | TDIn the Money | $4.00In the Money | $4.15In the Money | $4.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TDIn the Money | $5.00In the Money | $5.15In the Money | $5.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | TDIn the Money | $6.00In the Money | $6.15In the Money | $6.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | TDIn the Money | $7.00In the Money | $7.15In the Money | $7.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | TDIn the Money | $8.00In the Money | $8.15In the Money | $8.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | TDIn the Money | $9.00In the Money | $9.15In the Money | $9.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,500Out of the Money | TDIn the Money | $10.00In the Money | $10.15In the Money | $10.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TDIn the Money | $10.95In the Money | $11.20In the Money | $11.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TDIn the Money | $11.95In the Money | $12.20In the Money | $12.85In the Money | $0.00In the Money | ---In the Money | ---In the Money |