Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TDIn the Money | $4.75In the Money | $5.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOut of the Money | ---Out of the Money | $0.17Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TDIn the Money | $3.90In the Money | $4.10In the Money | $3.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
TDIn the Money | $2.89In the Money | $3.15In the Money | $2.82In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDNear the Money | $0.04Near the Money | $0.09Near the Money | $0.17Near the Money | $0.00Near the Money | 20Near the Money | 90Near the Money | |
TDIn the Money | $1.99In the Money | $2.11In the Money | $1.70In the Money | $0.00In the Money | 2In the Money | 12In the Money | TDNear the Money | $0.10Near the Money | $0.13Near the Money | $0.16Near the Money | $-0.12Near the Money | 1Near the Money | 86Near the Money | |
TDUnderlying issue's last price | $1.14Underlying issue's last price | $1.23Underlying issue's last price | $1.25Underlying issue's last price | $0.45Underlying issue's last price | 1Underlying issue's last price | 52Underlying issue's last price | Filter Table By Strike Price of$76.00Underlying issue's last price | TDUnderlying issue's last price | $0.25Underlying issue's last price | $0.28Underlying issue's last price | $0.50Underlying issue's last price | $0.00Underlying issue's last price | 80Underlying issue's last price | 1,686Underlying issue's last price |
TDNear the Money | $0.51Near the Money | $0.56Near the Money | $0.63Near the Money | $0.21Near the Money | 30Near the Money | 257Near the Money | TDIn the Money | $0.58In the Money | $0.62In the Money | $1.05In the Money | $0.00In the Money | 2In the Money | 129In the Money | |
TDNear the Money | $0.16Near the Money | $0.19Near the Money | $0.19Near the Money | $0.04Near the Money | 117Near the Money | 298Near the Money | TDIn the Money | $1.21In the Money | $1.28In the Money | $1.14In the Money | $-0.89In the Money | 2In the Money | 44In the Money | |
TDNear the Money | $0.04Near the Money | $0.08Near the Money | $0.08Near the Money | $0.01Near the Money | 8Near the Money | 200Near the Money | TDIn the Money | $1.98In the Money | $2.21In the Money | $2.61In the Money | $0.00In the Money | 2In the Money | 14In the Money | |
TDOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,931Out of the Money | TDIn the Money | $2.94In the Money | $3.20In the Money | $3.65In the Money | $0.00In the Money | ---In the Money | 26In the Money | |
TDOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | TDIn the Money | $4.00In the Money | $4.20In the Money | $4.65In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
TDOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 277Out of the Money | TDIn the Money | $4.95In the Money | $5.20In the Money | $5.65In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
TDOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | TDIn the Money | $5.95In the Money | $6.20In the Money | $6.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | TDIn the Money | $7.00In the Money | $7.20In the Money | $7.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 57Out of the Money | TDIn the Money | $8.00In the Money | $8.20In the Money | $8.65In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
TDOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 251Out of the Money | TDIn the Money | $9.00In the Money | $9.20In the Money | $9.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 902Out of the Money | TDIn the Money | $10.00In the Money | $10.20In the Money | $10.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | TDIn the Money | $11.00In the Money | $11.20In the Money | $11.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,507Out of the Money | TDIn the Money | $12.00In the Money | $12.20In the Money | $12.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TDIn the Money | $13.00In the Money | $13.20In the Money | $13.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TDIn the Money | $14.00In the Money | $14.20In the Money | $14.65In the Money | $0.00In the Money | ---In the Money | ---In the Money |