Stocks Options

LAST PRICE
85.8900
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
85.5500/ 500
Ask / Lots
85.9500/ 300
Open / Previous Close
--- / 85.8900
Day Range
---
52 Week Range
Low 73.6700
High 87.9900
Volume
---
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 16.233

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday October 04, 2024)
Put Options (expires Friday October 04, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
TDIn the Money	---In the Money	---In the Money	$31.30In the Money	$0.00In the Money	---In the Money	7,000In the Money	Filter Table By Strike Price of$56.00	TDOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TDIn the Money	---In the Money	---In the Money	$9.95In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$76.00	TDOut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money
TDIn the Money	---In the Money	---In the Money	$8.95In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$77.00	TDOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
TDIn the Money	---In the Money	---In the Money	$8.45In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$77.50	TDOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TDIn the Money	---In the Money	---In the Money	$7.95In the Money	$0.00In the Money	---In the Money	60In the Money	Filter Table By Strike Price of$78.00	TDOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TDIn the Money	---In the Money	---In the Money	$7.45In the Money	$0.00In the Money	---In the Money	80In the Money	Filter Table By Strike Price of$78.50	TDOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TDIn the Money	---In the Money	---In the Money	$6.90In the Money	$0.00In the Money	---In the Money	15In the Money	Filter Table By Strike Price of$79.00	TDOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	50Out of the Money
TDIn the Money	---In the Money	---In the Money	$6.40In the Money	$0.00In the Money	---In the Money	100In the Money	Filter Table By Strike Price of$79.50	TDOut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TDIn the Money	---In the Money	---In the Money	$5.95In the Money	$0.00In the Money	---In the Money	23In the Money	Filter Table By Strike Price of$80.00	TDOut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money
TDIn the Money	---In the Money	---In the Money	$5.45In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$80.50	TDOut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TDIn the Money	---In the Money	---In the Money	$4.70In the Money	$-0.25In the Money	20In the Money	---In the Money	Filter Table By Strike Price of$81.00	TDOut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	40Out of the Money
TDIn the Money	---In the Money	---In the Money	$3.95In the Money	$0.00In the Money	---In the Money	21In the Money	Filter Table By Strike Price of$82.00	TDOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
TDIn the Money	---In the Money	---In the Money	$2.93In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$83.00	TDNear the Money	---Near the Money	---Near the Money	$0.09Near the Money	$0.00Near the Money	---Near the Money	38Near the Money
TDIn the Money	---In the Money	---In the Money	$1.48In the Money	$0.03In the Money	7In the Money	60In the Money	Filter Table By Strike Price of$84.00	TDNear the Money	---Near the Money	---Near the Money	$0.13Near the Money	$-0.06Near the Money	41Near the Money	252Near the Money
TDUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$1.33Underlying issue's last price	$0.35Underlying issue's last price	18Underlying issue's last price	299Underlying issue's last price	Filter Table By Strike Price of$85.00Underlying issue's last price	TDUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$0.28Underlying issue's last price	$-0.17Underlying issue's last price	5Underlying issue's last price	323Underlying issue's last price
TDNear the Money	---Near the Money	---Near the Money	$0.33Near the Money	$0.01Near the Money	82Near the Money	169Near the Money	Filter Table By Strike Price of$86.00	TDIn the Money	---In the Money	---In the Money	$0.70In the Money	$-0.30In the Money	5In the Money	91In the Money
TDNear the Money	---Near the Money	$6.80Near the Money	$0.13Near the Money	$0.03Near the Money	57Near the Money	179Near the Money	Filter Table By Strike Price of$87.00	TDIn the Money	---In the Money	---In the Money	$1.28In the Money	$-0.37In the Money	90In the Money	84In the Money
TDNear the Money	---Near the Money	---Near the Money	$0.08Near the Money	$0.00Near the Money	---Near the Money	48Near the Money	Filter Table By Strike Price of$88.00	TDIn the Money	---In the Money	---In the Money	$2.60In the Money	$0.27In the Money	2In the Money	56In the Money
TDOut of the Money	---Out of the Money	---Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	200Out of the Money	Filter Table By Strike Price of$89.00	TDIn the Money	---In the Money	---In the Money	$3.35In the Money	$0.00In the Money	---In the Money	25In the Money
TDOut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	105Out of the Money	Filter Table By Strike Price of$90.00	TDIn the Money	---In the Money	---In the Money	$4.35In the Money	$0.00In the Money	---In the Money	---In the Money
TDOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$91.00	TDIn the Money	---In the Money	---In the Money	$5.35In the Money	$0.00In the Money	---In the Money	---In the Money
TDOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$92.00	TDIn the Money	---In the Money	---In the Money	$6.35In the Money	$0.00In the Money	---In the Money	---In the Money

Toronto-Dominion Bank
TSX:TDCanadaView on NYSE

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday October 04, 2024)

Put Options (expires Friday October 04, 2024)