Stocks Options

LAST PRICE
85.4900
TODAY'S CHANGE (%)
Trending Up0.9500 (1.1237%)

Bid / Lots
85.4400/ 30
Ask / Lots
85.5200/ 1
Open / Previous Close
84.8000 / 84.5400
Day Range
Low 84.6900
High 85.6100
52 Week Range
Low 73.6700
High 86.8900
Volume
9,078,012
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 16.116

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday September 20, 2024)
Put Options (expires Friday September 20, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
TDIn the Money	---In the Money	---In the Money	$22.40In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$58.00	TDOut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
TDIn the Money	---In the Money	---In the Money	$15.60In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$60.00	TDOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	271Out of the Money
TDIn the Money	---In the Money	---In the Money	$18.65In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$62.00	TDOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	26Out of the Money
TDIn the Money	---In the Money	---In the Money	$14.35In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$64.00	TDOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	49Out of the Money
TDIn the Money	---In the Money	---In the Money	$11.00In the Money	$0.00In the Money	---In the Money	57In the Money	Filter Table By Strike Price of$65.00	TDOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	298Out of the Money
TDIn the Money	---In the Money	---In the Money	$14.50In the Money	$0.00In the Money	---In the Money	25In the Money	Filter Table By Strike Price of$66.00	TDOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	172Out of the Money
TDIn the Money	---In the Money	---In the Money	$13.75In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$68.00	TDOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	446Out of the Money
TDIn the Money	---In the Money	---In the Money	$15.50In the Money	$0.70In the Money	20In the Money	165In the Money	Filter Table By Strike Price of$70.00	TDOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	372Out of the Money
TDIn the Money	---In the Money	---In the Money	$8.35In the Money	$0.00In the Money	---In the Money	95In the Money	Filter Table By Strike Price of$72.00	TDOut of the Money	---Out of the Money	---Out of the Money	$0.19Out of the Money	$0.00Out of the Money	---Out of the Money	215Out of the Money
TDIn the Money	---In the Money	---In the Money	$6.90In the Money	$0.00In the Money	---In the Money	124In the Money	Filter Table By Strike Price of$74.00	TDOut of the Money	---Out of the Money	$0.77Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	497Out of the Money
TDIn the Money	---In the Money	---In the Money	$8.90In the Money	$0.00In the Money	---In the Money	201In the Money	Filter Table By Strike Price of$75.00	TDOut of the Money	---Out of the Money	---Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	563Out of the Money
TDIn the Money	---In the Money	---In the Money	$5.90In the Money	$0.00In the Money	---In the Money	90In the Money	Filter Table By Strike Price of$76.00	TDOut of the Money	---Out of the Money	$3.50Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	2,366Out of the Money
TDIn the Money	---In the Money	---In the Money	$7.75In the Money	$-0.90In the Money	1In the Money	72In the Money	Filter Table By Strike Price of$77.00	TDOut of the Money	---Out of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	130Out of the Money
TDIn the Money	---In the Money	---In the Money	$7.95In the Money	$-0.20In the Money	5In the Money	160In the Money	Filter Table By Strike Price of$77.50	TDOut of the Money	---Out of the Money	$0.50Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	327Out of the Money
TDIn the Money	---In the Money	---In the Money	$7.50In the Money	$0.85In the Money	12In the Money	308In the Money	Filter Table By Strike Price of$78.00	TDOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$-0.02Out of the Money	10Out of the Money	6,204Out of the Money
TDIn the Money	---In the Money	---In the Money	$6.15In the Money	$0.00In the Money	3In the Money	256In the Money	Filter Table By Strike Price of$78.50	TDOut of the Money	---Out of the Money	---Out of the Money	$0.24Out of the Money	$0.00Out of the Money	---Out of the Money	168Out of the Money
TDIn the Money	---In the Money	---In the Money	$2.30In the Money	$0.00In the Money	---In the Money	17In the Money	Filter Table By Strike Price of$79.00	TDOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	3Out of the Money	32Out of the Money
TDIn the Money	---In the Money	---In the Money	$1.30In the Money	$0.00In the Money	---In the Money	2,263In the Money	Filter Table By Strike Price of$79.50	TDOut of the Money	---Out of the Money	---Out of the Money	$0.65Out of the Money	$0.00Out of the Money	---Out of the Money	211Out of the Money
TDIn the Money	$1.70In the Money	---In the Money	$5.50In the Money	$0.55In the Money	54In the Money	8,134In the Money	Filter Table By Strike Price of$80.00	TDOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$-0.03Out of the Money	1Out of the Money	1,436Out of the Money
TDIn the Money	---In the Money	---In the Money	$4.25In the Money	$-0.45In the Money	38In the Money	271In the Money	Filter Table By Strike Price of$81.00	TDOut of the Money	---Out of the Money	---Out of the Money	$0.07Out of the Money	$-0.01Out of the Money	6Out of the Money	638Out of the Money
TDIn the Money	---In the Money	---In the Money	$1.07In the Money	$0.00In the Money	---In the Money	5,472In the Money	Filter Table By Strike Price of$81.50	TDOut of the Money	---Out of the Money	---Out of the Money	$0.80Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money
TDIn the Money	$0.10In the Money	---In the Money	$3.60In the Money	$0.80In the Money	53In the Money	14,736In the Money	Filter Table By Strike Price of$82.00	TDOut of the Money	---Out of the Money	---Out of the Money	$0.60Out of the Money	$0.00Out of the Money	---Out of the Money	95Out of the Money
TDIn the Money	---In the Money	---In the Money	$2.00In the Money	$0.00In the Money	---In the Money	46In the Money	Filter Table By Strike Price of$82.50	TDNear the Money	---Near the Money	---Near the Money	$0.55Near the Money	$0.00Near the Money	---Near the Money	10Near the Money
TDIn the Money	---In the Money	---In the Money	$2.60In the Money	$0.75In the Money	3,913In the Money	9,935In the Money	Filter Table By Strike Price of$83.00	TDNear the Money	---Near the Money	---Near the Money	$0.20Near the Money	$0.00Near the Money	35Near the Money	90Near the Money
TDIn the Money	---In the Money	---In the Money	$1.73In the Money	$0.70In the Money	3,819In the Money	3,789In the Money	Filter Table By Strike Price of$84.00	TDNear the Money	---Near the Money	---Near the Money	$0.21Near the Money	$-0.23Near the Money	35Near the Money	73Near the Money
TDUnderlying issue's last price	---Underlying issue's last price	$1.10Underlying issue's last price	$0.86Underlying issue's last price	$0.41Underlying issue's last price	52Underlying issue's last price	5,245Underlying issue's last price	Filter Table By Strike Price of$85.00Underlying issue's last price	TDUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$0.50Underlying issue's last price	$0.11Underlying issue's last price	3Underlying issue's last price	217Underlying issue's last price
TDNear the Money	---Near the Money	---Near the Money	$0.36Near the Money	$0.20Near the Money	1,079Near the Money	2,976Near the Money	Filter Table By Strike Price of$86.00	TDIn the Money	---In the Money	---In the Money	$0.88In the Money	$0.04In the Money	25In the Money	37In the Money
TDNear the Money	---Near the Money	$0.05Near the Money	$0.02Near the Money	$-0.03Near the Money	1Near the Money	312Near the Money	Filter Table By Strike Price of$88.00	TDIn the Money	---In the Money	---In the Money	$11.25In the Money	$0.00In the Money	---In the Money	---In the Money
TDOut of the Money	---Out of the Money	---Out of the Money	$0.09Out of the Money	$0.00Out of the Money	1Out of the Money	280Out of the Money	Filter Table By Strike Price of$90.00	TDIn the Money	---In the Money	---In the Money	$13.15In the Money	$0.00In the Money	---In the Money	2In the Money
TDOut of the Money	---Out of the Money	---Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	36Out of the Money	Filter Table By Strike Price of$92.00	TDIn the Money	---In the Money	---In the Money	$15.15In the Money	$0.00In the Money	---In the Money	---In the Money
TDOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	32Out of the Money	Filter Table By Strike Price of$94.00	TDIn the Money	---In the Money	---In the Money	$17.10In the Money	$0.00In the Money	---In the Money	---In the Money
TDOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	103Out of the Money	Filter Table By Strike Price of$95.00	TDIn the Money	---In the Money	---In the Money	$18.10In the Money	$0.00In the Money	---In the Money	---In the Money
TDOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money	Filter Table By Strike Price of$96.00	TDIn the Money	---In the Money	---In the Money	$19.10In the Money	$0.00In the Money	---In the Money	---In the Money
TDOut of the Money	---Out of the Money	---Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$98.00	TDIn the Money	---In the Money	---In the Money	$21.10In the Money	$0.00In the Money	---In the Money	---In the Money
TDOut of the Money	---Out of the Money	---Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	182Out of the Money	Filter Table By Strike Price of$100.00	TDIn the Money	---In the Money	---In the Money	$19.95In the Money	$0.00In the Money	---In the Money	---In the Money

Toronto-Dominion Bank
TSX:TDCanadaView on NYSE

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday September 20, 2024)

Put Options (expires Friday September 20, 2024)