Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TDIn the Money | $26.50In the Money | $26.75In the Money | $22.40In the Money | $0.00In the Money | ---In the Money | 10In the Money | TDOut of the Money | ---Out of the Money | $0.45Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
TDIn the Money | $24.50In the Money | $24.75In the Money | $15.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOut of the Money | ---Out of the Money | $0.45Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 271Out of the Money | |
TDIn the Money | $22.50In the Money | $22.75In the Money | $18.65In the Money | $0.00In the Money | ---In the Money | 5In the Money | TDOut of the Money | ---Out of the Money | $0.45Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |
TDIn the Money | $20.50In the Money | $20.75In the Money | $14.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOut of the Money | ---Out of the Money | $0.45Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 49Out of the Money | |
TDIn the Money | $19.50In the Money | $19.75In the Money | $11.00In the Money | $0.00In the Money | ---In the Money | 57In the Money | TDOut of the Money | ---Out of the Money | $0.45Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 298Out of the Money | |
TDIn the Money | $18.50In the Money | $18.75In the Money | $14.50In the Money | $0.00In the Money | ---In the Money | 25In the Money | TDOut of the Money | ---Out of the Money | $0.45Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 172Out of the Money | |
TDIn the Money | $16.50In the Money | $16.75In the Money | $13.75In the Money | $0.00In the Money | ---In the Money | 10In the Money | TDOut of the Money | ---Out of the Money | $0.45Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 446Out of the Money | |
TDIn the Money | $14.50In the Money | $14.75In the Money | $14.80In the Money | $0.50In the Money | 1In the Money | 166In the Money | TDOut of the Money | ---Out of the Money | $0.45Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 372Out of the Money | |
TDIn the Money | $12.50In the Money | $12.75In the Money | $8.35In the Money | $0.00In the Money | ---In the Money | 95In the Money | TDOut of the Money | ---Out of the Money | $0.09Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 215Out of the Money | |
TDIn the Money | $10.50In the Money | $10.70In the Money | $6.90In the Money | $0.00In the Money | ---In the Money | 124In the Money | TDOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 497Out of the Money | |
TDIn the Money | $9.50In the Money | $9.70In the Money | $8.90In the Money | $0.00In the Money | ---In the Money | 201In the Money | TDOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 563Out of the Money | |
TDIn the Money | $8.50In the Money | $8.70In the Money | $5.90In the Money | $0.00In the Money | ---In the Money | 90In the Money | TDOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,366Out of the Money | |
TDIn the Money | $7.50In the Money | $7.75In the Money | $7.10In the Money | $0.00In the Money | ---In the Money | 73In the Money | TDOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 130Out of the Money | |
TDIn the Money | $7.00In the Money | $7.25In the Money | $4.45In the Money | $0.00In the Money | ---In the Money | 165In the Money | TDOut of the Money | ---Out of the Money | $0.09Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 327Out of the Money | |
TDIn the Money | $6.55In the Money | $6.75In the Money | $6.65In the Money | $0.40In the Money | 154In the Money | 443In the Money | TDOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 6,204Out of the Money | |
TDIn the Money | $6.05In the Money | $6.25In the Money | $6.15In the Money | $0.35In the Money | 3In the Money | 259In the Money | TDOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 168Out of the Money | |
TDIn the Money | $5.55In the Money | $5.75In the Money | $2.30In the Money | $0.00In the Money | ---In the Money | 17In the Money | TDOut of the Money | $0.03Out of the Money | $0.09Out of the Money | $0.03Out of the Money | $-0.07Out of the Money | 3Out of the Money | 32Out of the Money | |
TDIn the Money | $5.05In the Money | $5.25In the Money | $1.30In the Money | $0.00In the Money | ---In the Money | 2,263In the Money | TDOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 211Out of the Money | |
TDIn the Money | $4.50In the Money | $4.70In the Money | $4.95In the Money | $0.65In the Money | 53In the Money | 8,178In the Money | TDOut of the Money | $0.02Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,436Out of the Money | |
TDIn the Money | $3.60In the Money | $3.80In the Money | $2.17In the Money | $0.00In the Money | ---In the Money | 271In the Money | TDOut of the Money | $0.03Out of the Money | $0.11Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 638Out of the Money | |
TDIn the Money | $3.10In the Money | $3.30In the Money | $1.07In the Money | $0.00In the Money | ---In the Money | 5,472In the Money | TDOut of the Money | $0.03Out of the Money | $0.12Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
TDIn the Money | $2.63In the Money | $2.81In the Money | $2.80In the Money | $0.46In the Money | 32In the Money | 14,816In the Money | TDNear the Money | $0.08Near the Money | $0.15Near the Money | $0.60Near the Money | $0.00Near the Money | ---Near the Money | 95Near the Money | |
TDIn the Money | $2.18In the Money | $2.34In the Money | $2.00In the Money | $0.00In the Money | ---In the Money | 47In the Money | TDNear the Money | $0.12Near the Money | $0.17Near the Money | $0.55Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | |
TDIn the Money | $1.72In the Money | $1.88In the Money | $1.85In the Money | $0.82In the Money | 10In the Money | 13,785In the Money | TDNear the Money | $0.17Near the Money | $0.20Near the Money | $0.20Near the Money | $-0.14Near the Money | 35Near the Money | 90Near the Money | |
TDUnderlying issue's last price | $0.96Underlying issue's last price | $1.05Underlying issue's last price | $1.03Underlying issue's last price | $0.40Underlying issue's last price | 106Underlying issue's last price | 7,515Underlying issue's last price | Filter Table By Strike Price of$84.00Underlying issue's last price | TDUnderlying issue's last price | $0.35Underlying issue's last price | $0.43Underlying issue's last price | $0.44Underlying issue's last price | $-0.21Underlying issue's last price | 40Underlying issue's last price | 23Underlying issue's last price |
TDNear the Money | $0.42Near the Money | $0.48Near the Money | $0.45Near the Money | $0.11Near the Money | 115Near the Money | 5,318Near the Money | TDIn the Money | $0.80In the Money | $0.88In the Money | $1.46In the Money | $0.00In the Money | ---In the Money | 214In the Money | |
TDNear the Money | $0.12Near the Money | $0.21Near the Money | $0.16Near the Money | $0.02Near the Money | 5Near the Money | 2,965Near the Money | TDIn the Money | $1.45In the Money | $1.62In the Money | $4.35In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
TDOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 312Out of the Money | TDIn the Money | $3.35In the Money | $3.55In the Money | $11.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOut of the Money | ---Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $0.00Out of the Money | 1Out of the Money | 281Out of the Money | TDIn the Money | $5.35In the Money | $5.55In the Money | $13.20In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
TDOut of the Money | ---Out of the Money | $0.09Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | TDIn the Money | $7.35In the Money | $7.55In the Money | $15.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOut of the Money | ---Out of the Money | $0.09Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | TDIn the Money | $9.35In the Money | $9.55In the Money | $17.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOut of the Money | ---Out of the Money | $0.09Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 103Out of the Money | TDIn the Money | $10.35In the Money | $10.55In the Money | $18.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOut of the Money | ---Out of the Money | $0.09Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | TDIn the Money | $11.35In the Money | $11.55In the Money | $19.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOut of the Money | ---Out of the Money | $0.44Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TDIn the Money | $13.35In the Money | $13.55In the Money | $21.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOut of the Money | ---Out of the Money | $0.45Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 182Out of the Money | TDIn the Money | $15.35In the Money | $15.55In the Money | $19.95In the Money | $0.00In the Money | ---In the Money | ---In the Money |