Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TDIn the Money | $20.80In the Money | $21.05In the Money | $21.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | |
TDIn the Money | $18.80In the Money | $19.05In the Money | $19.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
TDIn the Money | $16.80In the Money | $17.05In the Money | $17.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 54Out of the Money | |
TDIn the Money | $14.80In the Money | $15.05In the Money | $15.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 58Out of the Money | |
TDIn the Money | $12.80In the Money | $13.05In the Money | $13.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 137Out of the Money | |
TDIn the Money | $10.80In the Money | $11.05In the Money | $11.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 157Out of the Money | |
TDIn the Money | $8.80In the Money | $9.05In the Money | $9.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,139Out of the Money | |
TDIn the Money | $6.80In the Money | $7.05In the Money | $7.00In the Money | $0.00In the Money | ---In the Money | 11In the Money | TDOut of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $-0.02Out of the Money | 1Out of the Money | 7,152Out of the Money | |
TDIn the Money | $4.80In the Money | $5.05In the Money | $5.05In the Money | $0.00In the Money | ---In the Money | 72In the Money | TDOut of the Money | $0.03Out of the Money | $0.07Out of the Money | $0.04Out of the Money | $-0.03Out of the Money | 3Out of the Money | 1,527Out of the Money | |
TDIn the Money | $2.90In the Money | $3.10In the Money | $2.75In the Money | $-0.55In the Money | 12In the Money | 267In the Money | TDNear the Money | $0.06Near the Money | $0.08Near the Money | $0.08Near the Money | $0.00Near the Money | ---Near the Money | 917Near the Money | |
TDIn the Money | $1.49In the Money | $1.69In the Money | $1.44In the Money | $-0.08In the Money | 16In the Money | 168In the Money | TDNear the Money | $0.14Near the Money | $0.18Near the Money | $0.22Near the Money | $-0.01Near the Money | 15Near the Money | 1,716Near the Money | |
TDIn the Money | $1.11In the Money | $1.28In the Money | $1.04In the Money | $-0.12In the Money | 66In the Money | 449In the Money | TDNear the Money | $0.23Near the Money | $0.28Near the Money | $0.31Near the Money | $-0.09Near the Money | 43Near the Money | 264Near the Money | |
TDUnderlying issue's last price | $0.79Underlying issue's last price | $0.87Underlying issue's last price | $0.62Underlying issue's last price | $-0.66Underlying issue's last price | 6Underlying issue's last price | 1,130Underlying issue's last price | Filter Table By Strike Price of$78.50Underlying issue's last price | TDUnderlying issue's last price | $0.36Underlying issue's last price | $0.44Underlying issue's last price | $0.52Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 251Underlying issue's last price |
TDNear the Money | $0.50Near the Money | $0.58Near the Money | $0.48Near the Money | $-0.07Near the Money | 168Near the Money | 1,238Near the Money | TDIn the Money | $0.56In the Money | $0.65In the Money | $0.85In the Money | $0.32In the Money | 10In the Money | 62In the Money | |
TDNear the Money | $0.29Near the Money | $0.35Near the Money | $0.30Near the Money | $-0.08Near the Money | 5Near the Money | 68Near the Money | TDIn the Money | $0.84In the Money | $0.97In the Money | $0.75In the Money | $0.00In the Money | ---In the Money | 126In the Money | |
TDNear the Money | $0.15Near the Money | $0.20Near the Money | $0.14Near the Money | $-0.06Near the Money | 26Near the Money | 5,757Near the Money | TDIn the Money | $1.21In the Money | $1.34In the Money | $1.56In the Money | $0.13In the Money | 50In the Money | 497In the Money | |
TDNear the Money | $0.08Near the Money | $0.12Near the Money | $0.15Near the Money | $0.00Near the Money | ---Near the Money | 1,185Near the Money | TDIn the Money | $1.62In the Money | $1.78In the Money | $1.60In the Money | $0.00In the Money | ---In the Money | 277In the Money | |
TDNear the Money | $0.04Near the Money | $0.08Near the Money | $0.11Near the Money | $0.00Near the Money | ---Near the Money | 2,324Near the Money | TDIn the Money | $2.08In the Money | $2.26In the Money | $2.36In the Money | $0.00In the Money | ---In the Money | 229In the Money | |
TDOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 366Out of the Money | TDIn the Money | $3.00In the Money | $3.25In the Money | $3.15In the Money | $0.35In the Money | 2In the Money | 171In the Money | |
TDOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,943Out of the Money | TDIn the Money | $4.00In the Money | $4.25In the Money | $4.60In the Money | $0.25In the Money | 12In the Money | 116In the Money | |
TDOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,510Out of the Money | TDIn the Money | $5.00In the Money | $5.25In the Money | $5.35In the Money | $0.00In the Money | ---In the Money | 66In the Money | |
TDOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 252Out of the Money | TDIn the Money | $7.05In the Money | $7.25In the Money | $7.35In the Money | $0.00In the Money | ---In the Money | 75In the Money | |
TDOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,196Out of the Money | TDIn the Money | $8.05In the Money | $8.25In the Money | $8.35In the Money | $0.00In the Money | ---In the Money | 63In the Money | |
TDOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,938Out of the Money | TDIn the Money | $9.05In the Money | $9.25In the Money | $9.35In the Money | $0.00In the Money | ---In the Money | 35In the Money | |
TDOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 10,223Out of the Money | TDIn the Money | $11.00In the Money | $11.25In the Money | $11.85In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
TDOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.01Out of the Money | $-0.06Out of the Money | 3,000Out of the Money | 5,020Out of the Money | TDIn the Money | $12.00In the Money | $12.25In the Money | $12.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | TDIn the Money | $13.00In the Money | $13.25In the Money | $13.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | TDIn the Money | $15.00In the Money | $15.30In the Money | $15.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | TDIn the Money | $17.00In the Money | $17.30In the Money | $17.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TDIn the Money | $19.00In the Money | $19.25In the Money | $19.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TDIn the Money | $21.00In the Money | $21.30In the Money | $21.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TDIn the Money | $26.00In the Money | $26.25In the Money | $26.90In the Money | $0.00In the Money | ---In the Money | ---In the Money |