Stocks Options

LAST PRICE
85.2600
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
85.2500/ 88
Ask / Lots
85.2500/ 100
Open / Previous Close
--- / 85.2600
Day Range
---
52 Week Range
Low 73.6700
High 86.8900
Volume
---
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 16.091

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday September 20, 2024)
Put Options (expires Friday September 20, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
TDIn the Money	---In the Money	---In the Money	$27.45In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$58.00	TDOut of the Money	---Out of the Money	---Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
TDIn the Money	---In the Money	---In the Money	$25.45In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$60.00	TDOut of the Money	---Out of the Money	---Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	271Out of the Money
TDIn the Money	---In the Money	---In the Money	$23.45In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$62.00	TDOut of the Money	---Out of the Money	---Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	26Out of the Money
TDIn the Money	---In the Money	---In the Money	$21.45In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$64.00	TDOut of the Money	---Out of the Money	---Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	49Out of the Money
TDIn the Money	---In the Money	---In the Money	$20.50In the Money	$0.05In the Money	51In the Money	57In the Money	Filter Table By Strike Price of$65.00	TDOut of the Money	---Out of the Money	---Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	298Out of the Money
TDIn the Money	---In the Money	---In the Money	$19.45In the Money	$0.00In the Money	---In the Money	25In the Money	Filter Table By Strike Price of$66.00	TDOut of the Money	---Out of the Money	---Out of the Money	$0.34Out of the Money	$0.00Out of the Money	---Out of the Money	172Out of the Money
TDIn the Money	---In the Money	---In the Money	$17.45In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$68.00	TDOut of the Money	---Out of the Money	---Out of the Money	$0.34Out of the Money	$0.00Out of the Money	---Out of the Money	446Out of the Money
TDIn the Money	---In the Money	---In the Money	$15.75In the Money	$0.00In the Money	---In the Money	161In the Money	Filter Table By Strike Price of$70.00	TDOut of the Money	---Out of the Money	---Out of the Money	$0.27Out of the Money	$0.00Out of the Money	---Out of the Money	372Out of the Money
TDIn the Money	---In the Money	---In the Money	$13.45In the Money	$0.00In the Money	---In the Money	95In the Money	Filter Table By Strike Price of$72.00	TDOut of the Money	---Out of the Money	---Out of the Money	$0.34Out of the Money	$0.00Out of the Money	---Out of the Money	215Out of the Money
TDIn the Money	---In the Money	---In the Money	$11.45In the Money	$0.00In the Money	---In the Money	124In the Money	Filter Table By Strike Price of$74.00	TDOut of the Money	---Out of the Money	$0.77Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	497Out of the Money
TDIn the Money	---In the Money	---In the Money	$10.95In the Money	$0.00In the Money	---In the Money	193In the Money	Filter Table By Strike Price of$75.00	TDOut of the Money	---Out of the Money	---Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	563Out of the Money
TDIn the Money	---In the Money	---In the Money	$9.60In the Money	$0.00In the Money	---In the Money	88In the Money	Filter Table By Strike Price of$76.00	TDOut of the Money	---Out of the Money	$3.50Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	2,366Out of the Money
TDIn the Money	---In the Money	---In the Money	$8.55In the Money	$0.10In the Money	15In the Money	62In the Money	Filter Table By Strike Price of$77.00	TDOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	130Out of the Money
TDIn the Money	---In the Money	---In the Money	$7.95In the Money	$0.00In the Money	---In the Money	160In the Money	Filter Table By Strike Price of$77.50	TDOut of the Money	---Out of the Money	$0.50Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	327Out of the Money
TDIn the Money	---In the Money	---In the Money	$7.65In the Money	$-0.15In the Money	17In the Money	281In the Money	Filter Table By Strike Price of$78.00	TDOut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	6,204Out of the Money
TDIn the Money	---In the Money	---In the Money	$7.00In the Money	$0.05In the Money	175In the Money	40In the Money	Filter Table By Strike Price of$78.50	TDOut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	168Out of the Money
TDIn the Money	---In the Money	---In the Money	$6.45In the Money	$0.00In the Money	---In the Money	17In the Money	Filter Table By Strike Price of$79.00	TDOut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	32Out of the Money
TDIn the Money	---In the Money	---In the Money	$6.00In the Money	$0.00In the Money	---In the Money	2,258In the Money	Filter Table By Strike Price of$79.50	TDOut of the Money	---Out of the Money	---Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	211Out of the Money
TDIn the Money	$1.70In the Money	---In the Money	$5.75In the Money	$-0.05In the Money	7In the Money	8,134In the Money	Filter Table By Strike Price of$80.00	TDOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1,436Out of the Money
TDIn the Money	---In the Money	---In the Money	$4.45In the Money	$0.00In the Money	---In the Money	271In the Money	Filter Table By Strike Price of$81.00	TDOut of the Money	---Out of the Money	---Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	638Out of the Money
TDIn the Money	---In the Money	---In the Money	$4.20In the Money	$0.00In the Money	---In the Money	4,572In the Money	Filter Table By Strike Price of$81.50	TDOut of the Money	---Out of the Money	---Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money
TDIn the Money	$0.10In the Money	---In the Money	$3.20In the Money	$-0.55In the Money	5,002In the Money	9,678In the Money	Filter Table By Strike Price of$82.00	TDOut of the Money	---Out of the Money	---Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	95Out of the Money
TDIn the Money	---In the Money	---In the Money	$2.99In the Money	$0.00In the Money	---In the Money	46In the Money	Filter Table By Strike Price of$82.50	TDNear the Money	---Near the Money	---Near the Money	$0.06Near the Money	$0.00Near the Money	---Near the Money	46Near the Money
TDIn the Money	---In the Money	---In the Money	$2.56In the Money	$0.01In the Money	26In the Money	9,934In the Money	Filter Table By Strike Price of$83.00	TDNear the Money	---Near the Money	---Near the Money	$0.07Near the Money	$0.00Near the Money	---Near the Money	100Near the Money
TDIn the Money	---In the Money	---In the Money	$1.54In the Money	$-0.21In the Money	10In the Money	3,779In the Money	Filter Table By Strike Price of$84.00	TDNear the Money	---Near the Money	---Near the Money	$0.14Near the Money	$-0.03Near the Money	1Near the Money	73Near the Money
TDUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$0.85Underlying issue's last price	$-0.13Underlying issue's last price	35Underlying issue's last price	5,254Underlying issue's last price	Filter Table By Strike Price of$85.00Underlying issue's last price	TDUnderlying issue's last price	---Underlying issue's last price	$0.82Underlying issue's last price	$0.41Underlying issue's last price	$0.14Underlying issue's last price	1Underlying issue's last price	218Underlying issue's last price
TDNear the Money	---Near the Money	$0.50Near the Money	$0.20Near the Money	$-0.19Near the Money	390Near the Money	3,245Near the Money	Filter Table By Strike Price of$86.00	TDIn the Money	---In the Money	---In the Money	$0.95In the Money	$0.00In the Money	---In the Money	37In the Money
TDNear the Money	---Near the Money	---Near the Money	$0.05Near the Money	$0.00Near the Money	---Near the Money	312Near the Money	Filter Table By Strike Price of$88.00	TDIn the Money	---In the Money	---In the Money	$2.82In the Money	$0.00In the Money	---In the Money	---In the Money
TDOut of the Money	---Out of the Money	---Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	280Out of the Money	Filter Table By Strike Price of$90.00	TDIn the Money	---In the Money	---In the Money	$4.85In the Money	$0.00In the Money	---In the Money	2In the Money
TDOut of the Money	---Out of the Money	---Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	36Out of the Money	Filter Table By Strike Price of$92.00	TDIn the Money	---In the Money	---In the Money	$6.85In the Money	$0.00In the Money	---In the Money	---In the Money
TDOut of the Money	---Out of the Money	---Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	32Out of the Money	Filter Table By Strike Price of$94.00	TDIn the Money	---In the Money	---In the Money	$8.85In the Money	$0.00In the Money	---In the Money	---In the Money
TDOut of the Money	---Out of the Money	---Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	103Out of the Money	Filter Table By Strike Price of$95.00	TDIn the Money	---In the Money	---In the Money	$9.85In the Money	$0.00In the Money	---In the Money	---In the Money
TDOut of the Money	---Out of the Money	---Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money	Filter Table By Strike Price of$96.00	TDIn the Money	---In the Money	---In the Money	$10.85In the Money	$0.00In the Money	---In the Money	---In the Money
TDOut of the Money	---Out of the Money	---Out of the Money	$0.31Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$98.00	TDIn the Money	---In the Money	---In the Money	$12.85In the Money	$0.00In the Money	---In the Money	---In the Money
TDOut of the Money	---Out of the Money	---Out of the Money	$0.34Out of the Money	$0.00Out of the Money	---Out of the Money	182Out of the Money	Filter Table By Strike Price of$100.00	TDIn the Money	---In the Money	---In the Money	$14.85In the Money	$0.00In the Money	---In the Money	---In the Money

Toronto-Dominion Bank
TSX:TDCanadaView on NYSE

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday September 20, 2024)

Put Options (expires Friday September 20, 2024)