Stocks Options

LAST PRICE
78.8000
TODAY'S CHANGE (%)
Trending Down-0.8400 (-1.0547%)

Bid / Lots
78.7800/ 2
Ask / Lots
78.9000/ 7
Open / Previous Close
79.5000 / 79.6400
Day Range
Low 78.7700
High 79.6700
52 Week Range
Low 73.6700
High 87.9900
Volume
8,652,846
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 16.817

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 15, 2024)
Put Options (expires Friday November 15, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
TDIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$58.00	TDOut of the Money	---Out of the Money	$0.49Out of the Money	$0.05Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
TDIn the Money	$18.70In the Money	$18.90In the Money	$19.75In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$60.00	TDOut of the Money	---Out of the Money	$0.03Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money
TDIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$62.00	TDOut of the Money	---Out of the Money	$0.49Out of the Money	$0.05Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
TDIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$64.00	TDOut of the Money	---Out of the Money	$0.44Out of the Money	$0.05Out of the Money	$0.00Out of the Money	6Out of the Money	---Out of the Money
TDIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$66.00	TDOut of the Money	---Out of the Money	$0.19Out of the Money	$0.05Out of the Money	$0.00Out of the Money	4Out of the Money	---Out of the Money
TDIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$68.00	TDOut of the Money	$0.03Out of the Money	$0.12Out of the Money	$0.09Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
TDIn the Money	$8.40In the Money	$8.80In the Money	$8.30In the Money	$0.00In the Money	5In the Money	---In the Money	Filter Table By Strike Price of$70.00	TDOut of the Money	$0.05Out of the Money	$0.13Out of the Money	$0.08Out of the Money	$0.00Out of the Money	20Out of the Money	---Out of the Money
TDIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$72.00	TDOut of the Money	---Out of the Money	$0.06Out of the Money	$0.04Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
TDIn the Money	$4.70In the Money	$4.90In the Money	$4.90In the Money	$-0.50In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$74.00	TDOut of the Money	$0.01Out of the Money	$0.06Out of the Money	$0.03Out of the Money	$-0.01Out of the Money	4Out of the Money	---Out of the Money
TDIn the Money	$2.72In the Money	$2.86In the Money	$3.10In the Money	$-0.15In the Money	6In the Money	---In the Money	Filter Table By Strike Price of$76.00	TDNear the Money	---Near the Money	$0.03Near the Money	$0.03Near the Money	$-0.02Near the Money	20Near the Money	---Near the Money
TDIn the Money	$2.02In the Money	$2.33In the Money	$1.85In the Money	$-0.30In the Money	38In the Money	---In the Money	Filter Table By Strike Price of$77.50	TDNear the Money	$0.05Near the Money	$0.11Near the Money	$0.11Near the Money	$-0.06Near the Money	23Near the Money	---Near the Money
TDIn the Money	$0.65In the Money	$1.00In the Money	$0.96In the Money	$-0.54In the Money	11In the Money	---In the Money	Filter Table By Strike Price of$78.00	TDNear the Money	$0.13Near the Money	$0.20Near the Money	$0.25Near the Money	$-0.10Near the Money	1Near the Money	---Near the Money
TDUnderlying issue's last price	$0.16Underlying issue's last price	$0.51Underlying issue's last price	$0.50Underlying issue's last price	$-0.50Underlying issue's last price	1,026Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$78.50Underlying issue's last price	TDUnderlying issue's last price	---Underlying issue's last price	$0.05Underlying issue's last price	$0.05Underlying issue's last price	$-0.37Underlying issue's last price	1Underlying issue's last price	---Underlying issue's last price
TDNear the Money	---Near the Money	$0.07Near the Money	$0.02Near the Money	$-0.48Near the Money	1,118Near the Money	---Near the Money	Filter Table By Strike Price of$79.00	TDIn the Money	---In the Money	$0.32In the Money	$0.10In the Money	$-0.07In the Money	110In the Money	---In the Money
TDNear the Money	---Near the Money	$0.07Near the Money	$0.02Near the Money	$-0.18Near the Money	36Near the Money	---Near the Money	Filter Table By Strike Price of$79.50	TDIn the Money	$0.46In the Money	$0.84In the Money	$0.60In the Money	$0.38In the Money	20In the Money	---In the Money
TDNear the Money	$0.01Near the Money	$0.06Near the Money	$0.01Near the Money	$-0.09Near the Money	59Near the Money	---Near the Money	Filter Table By Strike Price of$80.00	TDIn the Money	$1.10In the Money	$1.28In the Money	$1.15In the Money	$0.65In the Money	171In the Money	---In the Money
TDNear the Money	---Near the Money	$0.06Near the Money	$0.06Near the Money	$0.02Near the Money	4Near the Money	---Near the Money	Filter Table By Strike Price of$80.50	TDIn the Money	$2.15In the Money	$2.31In the Money	$1.95In the Money	$0.00In the Money	3In the Money	---In the Money
TDNear the Money	---Near the Money	$0.06Near the Money	$0.01Near the Money	$-0.09Near the Money	29Near the Money	---Near the Money	Filter Table By Strike Price of$81.00	TDIn the Money	$2.14In the Money	$2.28In the Money	$1.80In the Money	$0.37In the Money	2In the Money	---In the Money
TDOut of the Money	---Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$0.01Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$82.00	TDIn the Money	$3.20In the Money	$3.30In the Money	$3.15In the Money	$0.70In the Money	10In the Money	---In the Money
TDOut of the Money	$0.14Out of the Money	$0.19Out of the Money	$0.13Out of the Money	$0.00Out of the Money	95Out of the Money	---Out of the Money	Filter Table By Strike Price of$83.00	TDIn the Money	$4.10In the Money	$4.30In the Money	$3.95In the Money	$-0.65In the Money	6In the Money	---In the Money
TDOut of the Money	---Out of the Money	$0.06Out of the Money	$0.07Out of the Money	$0.00Out of the Money	10Out of the Money	---Out of the Money	Filter Table By Strike Price of$84.00	TDIn the Money	$5.10In the Money	$5.30In the Money	$5.15In the Money	$0.65In the Money	16In the Money	---In the Money
TDOut of the Money	---Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$86.00	TDIn the Money	$7.40In the Money	$7.60In the Money	$7.50In the Money	$0.45In the Money	5In the Money	---In the Money
TDOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$87.00	TDIn the Money	$2.00In the Money	$2.09In the Money	$2.00In the Money	$0.00In the Money	34In the Money	---In the Money
TDOut of the Money	---Out of the Money	$0.08Out of the Money	$0.05Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$88.00	TDIn the Money	$3.60In the Money	$3.75In the Money	$3.30In the Money	$0.00In the Money	10In the Money	---In the Money
TDOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	3,000Out of the Money	---Out of the Money	Filter Table By Strike Price of$90.00	TDIn the Money	$8.05In the Money	$8.35In the Money	$7.90In the Money	$0.00In the Money	1In the Money	---In the Money
TDOut of the Money	---Out of the Money	$0.08Out of the Money	$0.01Out of the Money	$0.00Out of the Money	3,000Out of the Money	---Out of the Money	Filter Table By Strike Price of$91.00	TDIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
TDOut of the Money	$0.12Out of the Money	$0.17Out of the Money	$0.15Out of the Money	$0.00Out of the Money	8Out of the Money	---Out of the Money	Filter Table By Strike Price of$92.00	TDIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
TDOut of the Money	$0.17Out of the Money	$0.23Out of the Money	$0.20Out of the Money	$0.00Out of the Money	7Out of the Money	---Out of the Money	Filter Table By Strike Price of$94.00	TDIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
TDOut of the Money	---Out of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money	Filter Table By Strike Price of$96.00	TDIn the Money	$17.10In the Money	$17.30In the Money	$16.50In the Money	$0.00In the Money	---In the Money	---In the Money
TDOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$98.00	TDIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
TDOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$100.00	TDIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
TDOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$105.00	TDIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money

Toronto-Dominion Bank
TSX:TDCanadaView on NYSE

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 15, 2024)

Put Options (expires Friday November 15, 2024)