Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TDIn the Money | $20.20In the Money | $20.40In the Money | $21.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | |
TDIn the Money | $18.20In the Money | $18.40In the Money | $19.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
TDIn the Money | $16.20In the Money | $16.45In the Money | $17.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 54Out of the Money | |
TDIn the Money | $14.20In the Money | $14.45In the Money | $15.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 58Out of the Money | |
TDIn the Money | $12.20In the Money | $12.45In the Money | $13.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 137Out of the Money | |
TDIn the Money | $10.20In the Money | $10.45In the Money | $11.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 157Out of the Money | |
TDIn the Money | $8.20In the Money | $8.40In the Money | $9.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,139Out of the Money | |
TDIn the Money | $6.20In the Money | $6.40In the Money | $7.45In the Money | $0.00In the Money | ---In the Money | 11In the Money | TDOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 7,152Out of the Money | |
TDIn the Money | $4.20In the Money | $4.40In the Money | $5.50In the Money | $0.00In the Money | 2In the Money | 72In the Money | TDOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 4Out of the Money | 1,527Out of the Money | |
TDIn the Money | $2.27In the Money | $2.43In the Money | $2.36In the Money | $-1.39In the Money | 1In the Money | 257In the Money | TDNear the Money | $0.05Near the Money | $0.06Near the Money | $0.05Near the Money | $-0.01Near the Money | 2Near the Money | 916Near the Money | |
TDIn the Money | $0.94In the Money | $1.06In the Money | $2.15In the Money | $0.00In the Money | 15In the Money | 153In the Money | TDNear the Money | $0.15Near the Money | $0.21Near the Money | $0.17Near the Money | $0.11Near the Money | 6Near the Money | 1,725Near the Money | |
TDUnderlying issue's last price | $0.57Underlying issue's last price | $0.68Underlying issue's last price | $0.65Underlying issue's last price | $-0.85Underlying issue's last price | 76Underlying issue's last price | 407Underlying issue's last price | Filter Table By Strike Price of$78.00Underlying issue's last price | TDUnderlying issue's last price | $0.27Underlying issue's last price | $0.36Underlying issue's last price | $0.35Underlying issue's last price | $0.23Underlying issue's last price | 13Underlying issue's last price | 289Underlying issue's last price |
TDNear the Money | $0.31Near the Money | $0.37Near the Money | $0.35Near the Money | $-0.97Near the Money | 75Near the Money | 1,100Near the Money | TDIn the Money | $0.49In the Money | $0.59In the Money | $0.45In the Money | $0.28In the Money | 15In the Money | 253In the Money | |
TDNear the Money | $0.15Near the Money | $0.22Near the Money | $0.20Near the Money | $-0.40Near the Money | 68Near the Money | 1,421Near the Money | TDIn the Money | $0.81In the Money | $0.94In the Money | $0.84In the Money | $0.50In the Money | 3In the Money | 92In the Money | |
TDNear the Money | $0.06Near the Money | $0.12Near the Money | $0.14Near the Money | $-0.54Near the Money | 100Near the Money | 114Near the Money | TDIn the Money | $1.20In the Money | $1.38In the Money | $0.53In the Money | $0.00In the Money | 12In the Money | 138In the Money | |
TDNear the Money | $0.04Near the Money | $0.09Near the Money | $0.08Near the Money | $-0.09Near the Money | 48Near the Money | 5,912Near the Money | TDIn the Money | $1.67In the Money | $1.82In the Money | $1.00In the Money | $0.10In the Money | 4In the Money | 813In the Money | |
TDNear the Money | $0.02Near the Money | $0.07Near the Money | $0.04Near the Money | $-0.22Near the Money | 80Near the Money | 1,187Near the Money | TDIn the Money | $2.15In the Money | $2.31In the Money | $1.95In the Money | $0.53In the Money | 3In the Money | 277In the Money | |
TDNear the Money | $0.02Near the Money | $0.07Near the Money | $0.10Near the Money | $0.00Near the Money | 156Near the Money | 2,469Near the Money | TDIn the Money | $2.66In the Money | $2.80In the Money | $1.90In the Money | $0.00In the Money | ---In the Money | 229In the Money | |
TDOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 2Out of the Money | 367Out of the Money | TDIn the Money | $3.65In the Money | $3.80In the Money | $2.85In the Money | $0.00In the Money | ---In the Money | 171In the Money | |
TDOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,943Out of the Money | TDIn the Money | $4.65In the Money | $4.80In the Money | $3.85In the Money | $0.00In the Money | ---In the Money | 116In the Money | |
TDOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,510Out of the Money | TDIn the Money | $5.65In the Money | $5.80In the Money | $4.85In the Money | $0.00In the Money | ---In the Money | 66In the Money | |
TDOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 252Out of the Money | TDIn the Money | $7.65In the Money | $7.80In the Money | $7.05In the Money | $0.20In the Money | 1In the Money | 75In the Money | |
TDOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 196Out of the Money | TDIn the Money | $8.65In the Money | $8.80In the Money | $7.85In the Money | $0.00In the Money | ---In the Money | 63In the Money | |
TDOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,938Out of the Money | TDIn the Money | $9.65In the Money | $9.80In the Money | $8.85In the Money | $0.00In the Money | ---In the Money | 35In the Money | |
TDOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 10,223Out of the Money | TDIn the Money | $11.65In the Money | $11.85In the Money | $11.00In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
TDOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,020Out of the Money | TDIn the Money | $12.65In the Money | $12.85In the Money | $12.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | TDIn the Money | $13.65In the Money | $13.85In the Money | $13.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | TDIn the Money | $15.45In the Money | $15.90In the Money | $15.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | TDIn the Money | $17.45In the Money | $17.90In the Money | $17.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TDIn the Money | $19.45In the Money | $19.90In the Money | $19.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TDIn the Money | $21.45In the Money | $21.90In the Money | $21.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TDIn the Money | $26.45In the Money | $26.90In the Money | $26.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |